Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.300	8.000	7.300	8.000	62,496	+0.55(+7.38%)
Jul 28, 2005	7.870	7.950	7.300	7.450	20,220	-0.55(-6.87%)
Jul 27, 2005	7.170	8.380	7.170	8.000	77,347	+0.74(+10.19%)
Jul 26, 2005	6.910	7.300	6.720	7.260	12,146	+0.11(+1.54%)
Jul 25, 2005	6.970	7.200	6.970	7.150	8,563	-0.02(-0.28%)
Jul 22, 2005	7.050	7.200	7.050	7.170	3,100	+0.05(+0.70%)
Jul 21, 2005	6.900	7.180	6.780	7.120	21,887	+0.22(+3.19%)
Jul 20, 2005	7.000	7.000	6.850	6.900	3,400	-0.10(-1.43%)
Jul 19, 2005	7.020	7.049	6.930	7.000	12,100	-0.12(-1.69%)
Jul 18, 2005	7.190	7.290	7.100	7.120	53,151	+0.01(+0.14%)
Jul 15, 2005	7.100	7.200	6.980	7.110	21,700	+0.05(+0.71%)
Jul 14, 2005	7.220	7.266	7.030	7.060	40,561	+0.04(+0.57%)
Jul 13, 2005	7.250	7.300	7.020	7.020	47,656	-0.23(-3.17%)
Jul 12, 2005	6.540	7.250	6.500	7.250	50,728	+0.69(+10.52%)
Jul 11, 2005	6.500	6.600	6.390	6.560	51,367	+0.08(+1.23%)
Jul 08, 2005	6.300	6.500	6.300	6.480	27,864	+0.22(+3.51%)
Jul 07, 2005	6.050	6.370	6.050	6.260	14,553	+0.08(+1.29%)
Jul 06, 2005	6.140	6.350	6.120	6.180	57,600	+0.02(+0.26%)
Jul 05, 2005	6.090	6.220	6.090	6.164	41,200	+0.09(+1.55%)