Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.000	7.200	7.000	7.200	2,200	+0.15(+2.13%)
Jul 28, 2005	6.900	7.050	6.900	7.050	500	+0.03(+0.43%)
Jul 27, 2005	7.400	7.400	7.000	7.020	7,800	-0.03(-0.43%)
Jul 26, 2005	7.050	7.050	7.050	7.050	1,100	+0.00(+0.00%)
Jul 25, 2005	7.200	7.200	7.000	7.050	4,400	+0.10(+1.44%)
Jul 22, 2005	6.900	6.950	6.600	6.950	9,500	+0.00(+0.00%)
Jul 21, 2005	7.000	7.000	6.670	6.950	3,700	-0.25(-3.47%)
Jul 20, 2005	7.400	7.400	7.200	7.200	2,000	-0.20(-2.70%)
Jul 19, 2005	7.300	7.500	7.300	7.400	4,800	+0.20(+2.78%)
Jul 18, 2005	7.650	8.000	6.800	7.200	10,700	-0.20(-2.70%)
Jul 15, 2005	8.510	8.510	7.400	7.400	6,900	-1.14(-13.35%)
Jul 14, 2005	8.880	8.880	8.540	8.540	3,500	-0.21(-2.40%)
Jul 13, 2005	9.350	9.350	8.660	8.750	3,800	+0.07(+0.81%)
Jul 12, 2005	9.450	9.450	8.680	8.680	2,100	-0.07(-0.80%)
Jul 11, 2005	9.010	9.110	8.670	8.750	4,800	-0.31(-3.42%)
Jul 08, 2005	9.250	9.250	9.020	9.060	5,600	-0.54(-5.62%)
Jul 07, 2005	9.550	9.600	9.550	9.600	1,600	-0.05(-0.52%)
Jul 06, 2005	10.00	10.00	9.650	9.650	2,300	-0.35(-3.50%)
Jul 05, 2005	9.460	10.00	9.450	10.00	4,900	+0.50(+5.26%)