McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	39.38	39.99	39.20	39.86	1,938,381	+0.28(+0.70%)
Jun 29, 2005	38.64	39.90	38.48	39.58	3,063,157	+1.09(+2.82%)
Jun 28, 2005	37.94	38.50	37.92	38.50	2,287,647	+0.77(+2.05%)
Jun 27, 2005	38.26	38.27	36.80	37.72	2,708,160	-0.80(-2.08%)
Jun 24, 2005	38.50	38.78	38.12	38.52	1,828,927	-0.16(-0.41%)
Jun 23, 2005	38.88	39.33	38.64	38.68	2,342,038	-0.11(-0.28%)
Jun 22, 2005	39.11	39.14	38.60	38.79	2,019,517	-0.18(-0.46%)
Jun 21, 2005	38.66	39.01	38.39	38.97	2,263,936	+0.31(+0.81%)
Jun 20, 2005	37.91	38.77	37.91	38.66	1,689,243	+0.57(+1.50%)
Jun 17, 2005	38.40	38.43	37.98	38.09	1,923,435	-0.12(-0.30%)
Jun 16, 2005	37.73	38.29	37.60	38.20	1,634,852	+0.20(+0.54%)
Jun 15, 2005	38.26	38.26	37.73	38.00	1,898,488	-0.29(-0.77%)
Jun 14, 2005	37.82	38.72	37.82	38.29	3,347,470	+0.20(+0.54%)
Jun 13, 2005	35.87	38.09	35.87	38.09	4,679,356	+2.27(+6.34%)
Jun 10, 2005	37.06	37.06	35.54	35.82	1,401,222	-0.36(-0.98%)
Jun 09, 2005	36.00	36.24	35.72	36.17	1,499,776	+0.12(+0.35%)
Jun 08, 2005	36.47	36.56	35.91	36.05	1,015,995	-0.31(-0.86%)
Jun 07, 2005	36.17	37.09	36.13	36.36	1,837,242	+0.22(+0.62%)
Jun 06, 2005	35.77	36.32	35.65	36.14	1,232,432	+0.36(+1.02%)
Jun 03, 2005	35.68	36.03	35.55	35.77	1,050,607	+0.03(+0.07%)
Jun 02, 2005	35.63	35.91	35.53	35.75	1,374,476	-0.06(-0.17%)
Jun 01, 2005	35.73	36.10	35.51	35.81	1,700,705	-0.03(-0.07%)
May 31, 2005	35.70	35.95	35.51	35.83	1,803,867	+0.02(+0.05%)
May 27, 2005	35.46	35.88	35.33	35.82	2,245,619	+0.20(+0.57%)
May 26, 2005	35.11	35.66	34.92	35.61	3,814,282	+0.51(+1.44%)
May 25, 2005	34.97	35.14	34.67	35.11	1,693,063	+0.04(+0.13%)
May 24, 2005	35.02	35.13	34.58	35.06	2,492,847	+0.01(+0.03%)
May 23, 2005	34.64	35.13	34.33	35.05	2,070,873	+0.40(+1.16%)
May 20, 2005	34.88	35.03	34.63	34.65	2,033,901	-0.42(-1.19%)
May 19, 2005	34.95	35.11	34.70	35.07	1,715,539	+0.05(+0.15%)
May 18, 2005	34.64	35.14	34.63	35.02	3,043,379	+0.45(+1.31%)
May 17, 2005	33.78	34.56	33.68	34.56	2,489,363	+0.58(+1.70%)
May 16, 2005	33.49	34.05	33.19	33.98	2,202,578	+0.45(+1.35%)
May 13, 2005	33.81	33.81	33.19	33.53	1,613,164	-0.17(-0.50%)
May 12, 2005	34.22	34.97	33.67	33.70	2,775,474	-0.57(-1.66%)
May 11, 2005	34.17	34.38	33.69	34.27	1,447,858	+0.01(+0.03%)
May 10, 2005	33.95	34.26	33.82	34.26	2,012,213	+0.12(+0.34%)
May 09, 2005	33.90	34.26	33.58	34.14	1,675,083	+0.29(+0.87%)
May 06, 2005	34.22	34.62	33.59	33.85	3,242,286	+0.21(+0.64%)
May 05, 2005	32.79	33.64	32.51	33.64	2,742,323	+0.91(+2.77%)
May 04, 2005	33.04	33.04	32.33	32.73	2,939,543	+0.21(+0.66%)
May 03, 2005	32.79	32.90	32.25	32.52	2,208,647	-0.41(-1.24%)
May 02, 2005	32.86	33.03	32.51	32.92	2,142,008	+0.00(+0.00%)
Apr 29, 2005	32.26	32.92	32.03	32.92	2,575,781	+0.89(+2.78%)
Apr 28, 2005	32.30	32.45	32.01	32.04	2,366,985	-0.31(-0.96%)
Apr 27, 2005	32.08	32.35	31.91	32.35	2,469,135	+0.27(+0.83%)
Apr 26, 2005	31.61	32.16	31.56	32.08	2,140,322	+0.36(+1.12%)
Apr 25, 2005	31.30	31.79	31.16	31.72	2,580,163	+0.51(+1.62%)
Apr 22, 2005	31.77	31.79	31.08	31.22	3,737,978	-0.55(-1.74%)
Apr 21, 2005	31.62	32.04	31.60	31.77	4,349,643	+0.29(+0.93%)
Apr 20, 2005	32.08	32.31	31.25	31.47	3,711,008	-0.70(-2.18%)
Apr 19, 2005	31.97	32.26	31.81	32.18	2,480,148	+0.23(+0.72%)
Apr 18, 2005	33.15	33.16	31.60	31.95	4,671,153	-1.25(-3.75%)
Apr 15, 2005	33.56	33.82	33.01	33.19	3,847,208	-0.52(-1.56%)
Apr 14, 2005	33.73	33.96	33.25	33.72	2,774,238	-0.01(-0.03%)
Apr 13, 2005	34.36	34.48	33.70	33.73	2,688,382	-0.76(-2.19%)
Apr 12, 2005	34.05	34.64	33.90	34.48	3,324,433	+0.19(+0.54%)
Apr 11, 2005	33.92	34.33	33.90	34.30	1,632,043	+0.35(+1.02%)
Apr 08, 2005	34.62	34.62	33.62	33.95	4,073,310	-0.72(-2.08%)
Apr 07, 2005	34.66	34.70	34.37	34.67	1,856,908	-0.03(-0.08%)
Apr 06, 2005	34.52	34.75	34.20	34.70	2,811,209	+0.20(+0.57%)
Apr 05, 2005	34.39	34.81	34.36	34.50	4,057,240	-0.55(-1.57%)
Apr 04, 2005	33.80	35.08	33.78	35.05	3,248,803	+1.36(+4.04%)