Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	13.26	13.34	13.07	13.34	4,838,184	+0.15(+1.16%)
Jun 29, 2005	13.14	13.26	13.11	13.19	2,918,370	+0.06(+0.43%)
Jun 28, 2005	12.92	13.13	12.90	13.13	2,374,088	+0.25(+1.96%)
Jun 27, 2005	12.93	12.99	12.86	12.88	2,170,070	-0.01(-0.07%)
Jun 24, 2005	12.99	13.13	12.80	12.89	4,879,834	-0.13(-1.00%)
Jun 23, 2005	13.32	13.36	13.01	13.02	2,403,384	-0.31(-2.34%)
Jun 22, 2005	13.24	13.39	13.23	13.33	3,975,168	+0.18(+1.40%)
Jun 21, 2005	13.15	13.20	13.10	13.15	3,903,161	+0.03(+0.22%)
Jun 20, 2005	13.14	13.18	13.05	13.12	2,568,222	-0.09(-0.71%)
Jun 17, 2005	13.10	13.29	13.06	13.21	3,814,919	+0.26(+2.04%)
Jun 16, 2005	12.83	13.03	12.83	12.95	2,805,772	+0.12(+0.90%)
Jun 15, 2005	12.94	12.96	12.74	12.83	2,005,232	-0.07(-0.50%)
Jun 14, 2005	12.86	12.96	12.85	12.90	1,165,159	+0.02(+0.15%)
Jun 13, 2005	12.80	12.91	12.68	12.88	1,647,319	+0.12(+0.95%)
Jun 10, 2005	12.74	12.86	12.66	12.75	1,966,052	+0.01(+0.07%)
Jun 09, 2005	12.71	12.82	12.67	12.75	3,072,266	+0.00(+0.02%)
Jun 08, 2005	12.92	12.93	12.73	12.74	3,130,859	-0.12(-0.93%)
Jun 07, 2005	12.94	13.03	12.83	12.86	2,626,816	-0.04(-0.31%)
Jun 06, 2005	12.76	12.90	12.75	12.90	3,390,646	+0.14(+1.09%)
Jun 03, 2005	12.77	12.87	12.72	12.76	2,967,786	-0.01(-0.09%)
Jun 02, 2005	12.80	12.86	12.68	12.77	5,175,978	-0.02(-0.15%)