Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.15	10.25	9.900	10.15	5,375	+0.00(+0.00%)
Apr 28, 2005	10.15	10.25	9.900	10.15	5,375	+0.05(+0.50%)
Apr 27, 2005	10.10	10.55	10.00	10.10	14,345	+0.00(+0.00%)
Apr 26, 2005	10.10	10.55	10.00	10.10	14,345	-0.20(-1.94%)
Apr 25, 2005	10.30	10.75	10.15	10.30	13,040	-0.30(-2.83%)
Apr 22, 2005	10.60	10.60	10.25	10.60	1,445	+0.25(+2.42%)
Apr 21, 2005	10.35	10.35	10.35	10.35	3,229	+0.00(+0.00%)
Apr 20, 2005	10.35	10.35	10.35	10.35	3,229	-0.05(-0.48%)
Apr 19, 2005	10.40	10.75	10.25	10.40	2,950	+0.00(+0.00%)
Apr 18, 2005	10.40	10.75	10.25	10.40	2,950	-0.55(-5.02%)
Apr 15, 2005	10.95	11.00	10.60	10.95	18,195	+0.00(+0.00%)
Apr 14, 2005	10.95	11.00	10.60	10.95	18,195	+0.25(+2.34%)
Apr 13, 2005	10.70	10.81	10.70	10.70	9,230	-0.30(-2.73%)
Apr 12, 2005	11.00	11.05	10.75	11.00	8,910	+0.55(+5.26%)
Apr 11, 2005	10.45	10.45	10.45	10.45	1,545	+0.00(+0.00%)
Apr 08, 2005	10.45	10.85	10.45	10.45	8,553	+0.00(+0.00%)
Apr 07, 2005	10.45	10.85	10.45	10.45	8,553	+0.00(+0.00%)
Apr 06, 2005	10.45	10.75	10.45	10.45	12,680	+0.10(+0.97%)
Apr 05, 2005	10.35	10.70	10.25	10.35	25,635	-0.55(-5.05%)
Apr 04, 2005	10.90	10.90	10.45	10.90	39,155	+0.00(+0.00%)
Apr 01, 2005	10.90	10.90	10.45	10.90	39,155	+0.32(+3.02%)
Mar 31, 2005	10.58	11.00	10.40	10.58	23,082	-0.17(-1.58%)
Mar 30, 2005	10.75	10.96	10.70	10.75	47,361	+0.00(+0.00%)
Mar 29, 2005	10.75	10.96	10.70	10.75	47,361	-0.05(-0.46%)
Mar 28, 2005	10.80	11.15	10.80	10.80	8,915	+0.00(+0.00%)
Mar 24, 2005	10.80	10.91	10.70	10.80	16,151	-0.10(-0.92%)
Mar 23, 2005	10.90	11.40	10.90	10.90	121,135	-0.48(-4.22%)
Mar 22, 2005	11.38	11.50	11.10	11.38	136,980	+0.00(+0.00%)
Mar 21, 2005	11.38	11.50	11.10	11.38	136,980	+0.08(+0.71%)
Mar 18, 2005	11.30	11.30	11.25	11.30	8,365	+0.00(+0.00%)
Mar 17, 2005	11.30	11.30	11.25	11.30	8,365	+0.20(+1.80%)
Mar 16, 2005	11.10	11.25	11.10	11.10	14,965	+0.00(+0.00%)
Mar 15, 2005	11.10	11.25	11.10	11.10	14,965	-0.15(-1.33%)
Mar 14, 2005	11.25	11.80	11.25	11.25	7,143	-0.04(-0.35%)
Mar 11, 2005	11.29	11.55	11.10	11.29	20,865	+0.24(+2.17%)
Mar 10, 2005	11.05	11.35	11.00	11.05	21,236	+0.00(+0.00%)
Mar 09, 2005	11.05	11.35	11.00	11.05	21,236	-0.10(-0.90%)
Mar 08, 2005	11.15	11.24	11.10	11.15	20,945	+0.00(+0.00%)
Mar 07, 2005	11.15	11.24	11.10	11.15	20,945	+0.20(+1.83%)
Mar 04, 2005	10.95	11.50	10.90	10.95	34,434	+0.00(+0.00%)
Mar 03, 2005	10.95	11.50	10.90	10.95	34,434	-0.10(-0.90%)
Mar 02, 2005	11.05	11.45	11.05	11.05	6,135	-0.20(-1.78%)
Mar 01, 2005	11.25	11.30	11.25	11.25	6,524	+0.00(+0.00%)
Feb 28, 2005	11.25	11.30	11.25	11.25	6,524	+0.00(+0.00%)
Feb 25, 2005	11.25	11.55	11.25	11.25	2,035	+0.35(+3.21%)
Feb 24, 2005	10.90	11.10	10.90	10.90	8,690	-0.20(-1.80%)
Feb 23, 2005	11.10	11.50	11.10	11.10	24,295	+0.00(+0.00%)
Feb 22, 2005	11.10	11.50	11.10	11.10	24,295	+0.04(+0.36%)
Feb 18, 2005	11.06	11.30	11.00	11.06	23,336	+0.00(+0.00%)
Feb 17, 2005	11.06	11.30	11.00	11.06	23,336	+0.00(+0.00%)
Feb 16, 2005	11.06	11.50	10.80	11.06	71,728	+0.00(+0.00%)
Feb 15, 2005	11.06	11.50	10.80	11.06	71,728	+0.11(+1.00%)
Feb 14, 2005	10.95	11.40	10.95	10.95	15,505	+0.05(+0.46%)
Feb 11, 2005	10.90	11.25	10.75	10.90	5,974	+0.05(+0.46%)
Feb 10, 2005	10.85	11.25	10.75	10.85	61,820	+0.00(+0.00%)
Feb 09, 2005	10.85	11.25	10.75	10.85	61,820	-0.45(-3.98%)
Feb 08, 2005	11.30	11.50	11.00	11.30	13,579	+0.50(+4.63%)
Feb 07, 2005	10.80	11.00	10.80	10.80	28,611	+0.00(+0.00%)
Feb 04, 2005	10.80	11.00	10.80	10.80	28,611	-0.05(-0.46%)
Feb 03, 2005	10.85	11.10	10.75	10.85	10,840	+0.00(+0.00%)
Feb 02, 2005	10.85	11.10	10.75	10.85	10,840	+0.20(+1.88%)