BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.369	6.460	6.348	6.460	111,773	+0.11(+1.77%)
Mar 30, 2005	6.292	6.348	6.279	6.348	103,442	+0.04(+0.62%)
Mar 29, 2005	6.361	6.378	6.300	6.309	95,343	-0.03(-0.41%)
Mar 28, 2005	6.374	6.400	6.309	6.335	67,573	-0.04(-0.68%)
Mar 24, 2005	6.361	6.382	6.357	6.378	74,515	+0.02(+0.27%)
Mar 23, 2005	6.495	6.534	6.357	6.361	105,525	-0.17(-2.58%)
Mar 22, 2005	6.568	6.568	6.525	6.529	70,350	-0.04(-0.59%)
Mar 21, 2005	6.573	6.599	6.568	6.568	89,789	-0.04(-0.65%)
Mar 18, 2005	6.560	6.616	6.529	6.611	153,891	+0.06(+0.99%)
Mar 17, 2005	6.516	6.586	6.516	6.547	45,126	+0.01(+0.13%)
Mar 16, 2005	6.534	6.577	6.529	6.538	135,146	-0.02(-0.26%)
Mar 15, 2005	6.620	6.620	6.551	6.555	91,640	-0.02(-0.33%)
Mar 14, 2005	6.650	6.650	6.577	6.577	165,693	-0.09(-1.36%)
Mar 11, 2005	6.707	6.732	6.668	6.668	122,650	-0.10(-1.53%)
Mar 10, 2005	6.763	6.771	6.720	6.771	71,738	+0.01(+0.19%)
Mar 09, 2005	6.828	6.871	6.702	6.758	221,002	-0.13(-1.88%)
Mar 08, 2005	6.875	6.892	6.858	6.888	52,762	+0.00(+0.06%)
Mar 07, 2005	6.853	6.884	6.853	6.884	58,085	+0.00(+0.00%)
Mar 04, 2005	6.875	6.901	6.871	6.884	44,200	+0.03(+0.44%)
Mar 03, 2005	6.789	6.862	6.789	6.853	77,755	+0.05(+0.70%)
Mar 02, 2005	6.784	6.810	6.776	6.806	34,943	+0.02(+0.25%)
Mar 01, 2005	6.793	6.823	6.789	6.789	62,019	-0.01(-0.19%)
Feb 28, 2005	6.810	6.836	6.789	6.802	100,897	-0.03(-0.38%)
Feb 25, 2005	6.845	6.845	6.828	6.828	64,796	+0.01(+0.13%)
Feb 24, 2005	6.784	6.819	6.784	6.819	65,953	+0.04(+0.64%)
Feb 23, 2005	6.672	6.789	6.672	6.776	65,722	+0.06(+0.97%)
Feb 22, 2005	6.694	6.758	6.672	6.711	48,597	+0.00(+0.06%)
Feb 18, 2005	6.780	6.780	6.698	6.707	88,169	-0.07(-1.02%)
Feb 17, 2005	6.815	6.815	6.767	6.776	113,162	-0.03(-0.51%)
Feb 16, 2005	6.828	6.828	6.780	6.810	91,640	-0.02(-0.25%)
Feb 15, 2005	6.776	6.840	6.776	6.828	69,424	+0.01(+0.19%)
Feb 14, 2005	6.810	6.828	6.806	6.815	70,813	+0.00(+0.00%)
Feb 11, 2005	6.840	6.849	6.780	6.815	126,353	-0.03(-0.50%)
Feb 10, 2005	6.823	6.879	6.806	6.849	113,393	+0.03(+0.38%)
Feb 09, 2005	6.819	6.823	6.784	6.823	59,242	+0.01(+0.19%)
Feb 08, 2005	6.767	6.810	6.763	6.810	72,201	+0.05(+0.77%)
Feb 07, 2005	6.754	6.763	6.724	6.758	105,988	+0.02(+0.26%)
Feb 04, 2005	6.754	6.763	6.728	6.741	101,591	+0.03(+0.39%)
Feb 03, 2005	6.689	6.715	6.668	6.715	133,758	+0.03(+0.39%)
Feb 02, 2005	6.624	6.689	6.620	6.689	167,082	+0.04(+0.65%)
Feb 01, 2005	6.646	6.646	6.624	6.646	94,186	+0.01(+0.20%)
Jan 31, 2005	6.642	6.659	6.629	6.633	75,673	+0.00(+0.00%)
Jan 28, 2005	6.646	6.668	6.629	6.633	107,145	-0.00(-0.07%)
Jan 27, 2005	6.633	6.707	6.629	6.637	122,187	+0.01(+0.16%)
Jan 26, 2005	6.672	6.672	6.603	6.627	140,469	-0.04(-0.67%)
Jan 25, 2005	6.694	6.715	6.668	6.672	103,442	-0.02(-0.26%)
Jan 24, 2005	6.698	6.720	6.681	6.689	78,912	-0.00(-0.06%)
Jan 21, 2005	6.689	6.698	6.668	6.694	104,600	+0.02(+0.26%)
Jan 20, 2005	6.694	6.707	6.672	6.676	115,245	+0.00(+0.00%)
Jan 19, 2005	6.720	6.720	6.672	6.676	100,897	+0.00(+0.06%)
Jan 18, 2005	6.694	6.694	6.642	6.672	164,536	-0.02(-0.32%)
Jan 14, 2005	6.646	6.694	6.642	6.694	89,557	-0.03(-0.45%)
Jan 13, 2005	6.720	6.728	6.689	6.724	54,845	+0.00(+0.06%)
Jan 12, 2005	6.741	6.741	6.702	6.720	81,689	-0.02(-0.32%)
Jan 11, 2005	6.642	6.776	6.633	6.741	170,553	+0.07(+1.04%)
Jan 10, 2005	6.694	6.694	6.629	6.672	114,088	+0.03(+0.39%)
Jan 07, 2005	6.650	6.659	6.616	6.646	109,691	+0.01(+0.13%)
Jan 06, 2005	6.629	6.637	6.599	6.637	90,946	+0.00(+0.07%)
Jan 05, 2005	6.633	6.633	6.564	6.633	104,831	+0.05(+0.79%)
Jan 04, 2005	6.586	6.590	6.560	6.581	64,333	+0.01(+0.13%)