RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.513	1.605	1.508	1.594	744,096	+0.08(+5.56%)
Mar 30, 2005	1.497	1.522	1.470	1.510	471,494	+0.02(+1.34%)
Mar 29, 2005	1.501	1.545	1.479	1.490	648,780	-0.02(-1.05%)
Mar 28, 2005	1.500	1.532	1.496	1.506	814,629	-0.01(-0.35%)
Mar 24, 2005	1.480	1.538	1.470	1.511	575,070	+0.01(+0.63%)
Mar 23, 2005	1.521	1.537	1.469	1.501	1,013,521	-0.05(-3.31%)
Mar 22, 2005	1.542	1.576	1.500	1.553	906,768	+0.00(+0.00%)
Mar 21, 2005	1.571	1.584	1.528	1.553	735,835	-0.03(-1.92%)
Mar 18, 2005	1.622	1.622	1.575	1.583	573,163	-0.04(-2.39%)
Mar 17, 2005	1.574	1.625	1.568	1.622	312,634	+0.04(+2.25%)
Mar 16, 2005	1.566	1.621	1.558	1.586	599,852	+0.00(+0.27%)
Mar 15, 2005	1.620	1.640	1.565	1.582	688,813	-0.06(-3.89%)
Mar 14, 2005	1.642	1.649	1.566	1.646	1,239,101	-0.02(-1.26%)
Mar 11, 2005	1.668	1.705	1.652	1.667	715,501	+0.54(+48.29%)
Mar 10, 2005	1.166	1.167	1.088	1.124	1,517,422	-0.04(-3.60%)
Mar 09, 2005	1.212	1.212	1.166	1.166	521,375	-0.04(-3.25%)
Mar 08, 2005	1.203	1.226	1.194	1.205	858,792	+0.01(+0.98%)
Mar 07, 2005	1.198	1.209	1.182	1.194	414,622	-0.03(-2.59%)
Mar 04, 2005	1.210	1.236	1.206	1.225	685,318	+0.03(+2.30%)
Mar 03, 2005	1.151	1.207	1.151	1.198	822,572	+0.05(+4.64%)
Mar 02, 2005	1.166	1.183	1.128	1.145	1,413,528	-0.02(-2.00%)