BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.239	6.261	6.187	6.200	202,094	-0.03(-0.49%)
Feb 25, 2005	6.230	6.235	6.200	6.230	100,931	+0.02(+0.35%)
Feb 24, 2005	6.170	6.213	6.170	6.209	141,350	+0.03(+0.56%)
Feb 23, 2005	6.170	6.191	6.131	6.174	163,984	+0.05(+0.78%)
Feb 22, 2005	6.161	6.200	6.122	6.126	192,393	-0.05(-0.77%)
Feb 18, 2005	6.243	6.243	6.170	6.174	193,317	-0.07(-1.11%)
Feb 17, 2005	6.191	6.243	6.178	6.243	209,946	+0.01(+0.21%)
Feb 16, 2005	6.248	6.261	6.226	6.230	123,335	-0.03(-0.42%)
Feb 15, 2005	6.261	6.269	6.243	6.256	181,307	-0.02(-0.34%)
Feb 14, 2005	6.248	6.278	6.239	6.278	136,269	+0.03(+0.55%)
Feb 11, 2005	6.248	6.256	6.239	6.243	92,154	-0.05(-0.83%)
Feb 10, 2005	6.287	6.308	6.274	6.295	239,048	-0.01(-0.21%)
Feb 09, 2005	6.269	6.317	6.256	6.308	208,561	+0.02(+0.34%)
Feb 08, 2005	6.304	6.308	6.235	6.287	284,086	-0.02(-0.27%)
Feb 07, 2005	6.278	6.317	6.239	6.304	323,350	+0.04(+0.62%)
Feb 04, 2005	6.274	6.278	6.243	6.265	191,469	+0.03(+0.56%)
Feb 03, 2005	6.256	6.256	6.191	6.230	317,114	-0.03(-0.42%)
Feb 02, 2005	6.161	6.256	6.152	6.256	270,459	+0.10(+1.55%)
Feb 01, 2005	6.135	6.170	6.126	6.161	156,594	+0.03(+0.42%)
Jan 31, 2005	6.131	6.157	6.118	6.135	176,226	-0.01(-0.14%)
Jan 28, 2005	6.165	6.183	6.126	6.144	254,523	-0.02(-0.35%)
Jan 27, 2005	6.118	6.187	6.109	6.165	191,238	+0.05(+0.85%)
Jan 26, 2005	6.122	6.139	6.113	6.113	151,974	-0.02(-0.28%)
Jan 25, 2005	6.148	6.152	6.101	6.131	195,165	+0.02(+0.35%)
Jan 24, 2005	6.092	6.122	6.092	6.109	178,535	-0.01(-0.21%)
Jan 21, 2005	6.122	6.122	6.075	6.122	174,378	+0.03(+0.50%)
Jan 20, 2005	6.075	6.096	6.062	6.092	170,220	+0.03(+0.57%)
Jan 19, 2005	6.092	6.092	6.053	6.057	118,022	+0.00(+0.07%)
Jan 18, 2005	6.049	6.105	6.040	6.053	161,213	+0.02(+0.36%)
Jan 14, 2005	6.062	6.062	6.010	6.031	244,129	-0.04(-0.71%)
Jan 13, 2005	6.070	6.092	6.070	6.075	134,652	+0.00(+0.00%)
Jan 12, 2005	6.105	6.105	6.066	6.075	220,571	-0.01(-0.21%)
Jan 11, 2005	6.049	6.096	6.044	6.088	179,690	+0.03(+0.43%)
Jan 10, 2005	6.036	6.083	6.031	6.062	233,736	+0.04(+0.72%)
Jan 07, 2005	5.979	6.023	5.979	6.018	147,586	+0.02(+0.29%)
Jan 06, 2005	6.005	6.040	5.997	6.001	112,017	-0.00(-0.07%)
Jan 05, 2005	6.014	6.014	5.975	6.005	107,860	-0.01(-0.14%)
Jan 04, 2005	6.018	6.036	5.992	6.014	221,957	-0.02(-0.29%)
Jan 03, 2005	6.014	6.044	5.953	6.031	254,292	+0.01(+0.22%)
Dec 31, 2004	5.953	6.027	5.949	6.018	118,715	+0.06(+0.94%)
Dec 30, 2004	5.979	5.984	5.932	5.962	180,614	+0.01(+0.15%)
Dec 29, 2004	5.975	6.005	5.953	5.953	167,218	-0.02(-0.36%)
Dec 28, 2004	6.014	6.031	5.971	5.975	115,020	-0.03(-0.43%)
Dec 27, 2004	6.031	6.040	5.992	6.001	257,294	-0.03(-0.43%)
Dec 23, 2004	5.997	6.031	5.997	6.027	211,332	+0.03(+0.51%)
Dec 22, 2004	5.971	5.997	5.953	5.997	205,789	+0.04(+0.73%)
Dec 21, 2004	5.884	5.953	5.884	5.953	269,997	+0.03(+0.44%)
Dec 20, 2004	5.906	5.932	5.884	5.927	199,784	+0.03(+0.51%)
Dec 17, 2004	5.832	5.906	5.832	5.897	200,939	+0.02(+0.37%)
Dec 16, 2004	5.888	5.923	5.871	5.875	207,868	-0.03(-0.44%)
Dec 15, 2004	5.906	5.936	5.888	5.901	212,949	-0.00(-0.07%)
Dec 14, 2004	5.910	5.914	5.884	5.906	223,573	-0.02(-0.29%)
Dec 13, 2004	5.919	5.932	5.888	5.923	138,116	-0.03(-0.51%)
Dec 10, 2004	5.949	5.975	5.940	5.953	202,786	+0.00(+0.07%)
Dec 09, 2004	5.932	5.975	5.932	5.949	108,784	+0.01(+0.15%)
Dec 08, 2004	5.945	5.953	5.919	5.940	155,670	+0.03(+0.51%)
Dec 07, 2004	5.927	5.949	5.893	5.910	183,847	+0.01(+0.15%)
Dec 06, 2004	5.906	5.906	5.862	5.901	179,459	+0.03(+0.44%)
Dec 03, 2004	5.828	5.897	5.828	5.875	201,170	+0.04(+0.74%)
Dec 02, 2004	5.858	5.867	5.802	5.832	206,251	-0.03(-0.44%)