Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.449	9.475	9.380	9.438	640,013	+0.12(+1.31%)
Feb 25, 2005	9.268	9.326	9.231	9.316	432,878	+0.11(+1.16%)
Feb 24, 2005	9.225	9.225	9.108	9.209	450,358	-0.09(-0.97%)
Feb 23, 2005	9.310	9.321	9.231	9.300	699,973	-0.09(-0.91%)
Feb 22, 2005	9.332	9.411	9.326	9.385	570,655	+0.05(+0.51%)
Feb 18, 2005	9.353	9.385	9.310	9.337	553,362	+0.03(+0.34%)
Feb 17, 2005	9.305	9.385	9.278	9.305	305,063	+0.00(+0.00%)
Feb 16, 2005	9.247	9.310	9.167	9.305	561,820	-0.01(-0.06%)
Feb 15, 2005	9.231	9.310	9.204	9.310	466,147	+0.03(+0.34%)
Feb 14, 2005	9.310	9.348	9.278	9.278	880,793	-0.06(-0.63%)
Feb 11, 2005	9.262	9.380	9.236	9.337	581,180	+0.04(+0.46%)
Feb 10, 2005	9.209	9.294	9.161	9.294	581,932	+0.24(+2.70%)
Feb 09, 2005	9.028	9.076	8.996	9.050	670,463	-0.03(-0.35%)
Feb 08, 2005	9.050	9.098	9.012	9.082	273,861	-0.03(-0.35%)
Feb 07, 2005	9.156	9.183	9.082	9.114	803,916	-0.02(-0.23%)
Feb 04, 2005	9.071	9.140	9.071	9.135	892,071	+0.10(+1.06%)
Feb 03, 2005	9.044	9.055	8.991	9.039	510,506	-0.12(-1.28%)
Feb 02, 2005	9.098	9.161	9.060	9.156	1,231,908	+0.12(+1.29%)