Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.92	10.92	10.84	10.87	411,179	-0.05(-0.46%)
Dec 29, 2005	10.86	10.96	10.84	10.92	653,597	+0.06(+0.57%)
Dec 28, 2005	10.87	10.88	10.82	10.86	686,677	+0.04(+0.39%)
Dec 27, 2005	10.83	10.87	10.75	10.81	579,941	+0.01(+0.05%)
Dec 23, 2005	10.81	10.87	10.76	10.81	964,760	-0.01(-0.05%)
Dec 22, 2005	10.78	10.88	10.77	10.81	1,164,276	+0.02(+0.14%)
Dec 21, 2005	10.74	10.88	10.69	10.80	1,100,958	+0.10(+0.96%)
Dec 20, 2005	10.44	10.69	10.44	10.69	1,804,435	+0.29(+2.77%)
Dec 19, 2005	10.48	10.54	10.39	10.41	530,579	-0.09(-0.87%)
Dec 16, 2005	10.48	10.57	10.43	10.50	999,391	+0.03(+0.24%)
Dec 15, 2005	10.54	10.61	10.43	10.47	598,807	-0.07(-0.66%)
Dec 14, 2005	10.30	10.54	10.29	10.54	1,331,229	+0.24(+2.33%)
Dec 13, 2005	10.26	10.37	10.26	10.30	435,473	+0.02(+0.21%)
Dec 12, 2005	10.25	10.34	10.20	10.28	363,626	+0.08(+0.80%)
Dec 09, 2005	10.22	10.25	10.12	10.20	766,277	-0.02(-0.17%)
Dec 08, 2005	10.25	10.34	10.21	10.22	898,857	-0.03(-0.28%)
Dec 07, 2005	10.12	10.37	10.12	10.25	915,398	+0.13(+1.28%)
Dec 06, 2005	10.15	10.20	10.10	10.12	499,308	+0.00(+0.04%)
Dec 05, 2005	10.20	10.22	10.05	10.11	528,511	-0.11(-1.06%)
Dec 02, 2005	10.16	10.23	10.14	10.22	425,135	+0.03(+0.32%)