Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.834	7.840	7.767	7.802	598,819	-0.03(-0.41%)
Dec 29, 2005	7.826	7.890	7.820	7.834	605,343	+0.02(+0.22%)
Dec 28, 2005	7.881	7.907	7.805	7.817	667,835	-0.07(-0.85%)
Dec 27, 2005	7.919	7.925	7.814	7.884	692,556	-0.01(-0.15%)
Dec 23, 2005	7.965	7.980	7.846	7.896	476,240	-0.01(-0.15%)
Dec 22, 2005	7.922	7.933	7.843	7.907	551,779	+0.01(+0.07%)
Dec 21, 2005	7.977	8.027	7.881	7.901	870,417	-0.05(-0.62%)
Dec 20, 2005	7.968	8.006	7.930	7.951	571,007	+0.00(+0.00%)
Dec 19, 2005	8.099	8.099	7.928	7.951	610,493	-0.15(-1.83%)
Dec 16, 2005	7.913	8.099	7.893	8.099	1,918,351	+0.20(+2.47%)
Dec 15, 2005	7.849	7.919	7.767	7.904	629,035	+0.06(+0.78%)
Dec 14, 2005	7.834	7.881	7.826	7.843	1,237,812	+0.04(+0.52%)
Dec 13, 2005	7.796	7.863	7.773	7.802	565,857	+0.02(+0.26%)
Dec 12, 2005	7.863	7.922	7.762	7.782	732,043	-0.06(-0.71%)
Dec 09, 2005	7.782	7.849	7.741	7.837	449,114	+0.06(+0.71%)
Dec 08, 2005	7.753	7.820	7.689	7.782	496,498	+0.05(+0.60%)
Dec 07, 2005	7.727	7.826	7.692	7.735	463,879	-0.01(-0.15%)
Dec 06, 2005	7.814	7.820	7.727	7.747	767,752	-0.01(-0.11%)
Dec 05, 2005	7.805	7.814	7.706	7.756	590,922	-0.07(-0.89%)
Dec 02, 2005	7.852	7.858	7.753	7.826	695,990	-0.03(-0.33%)