Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.11	10.11	10.06	10.06	25,279	-0.07(-0.67%)
Nov 29, 2005	10.11	10.14	10.11	10.13	5,878	-0.06(-0.55%)
Nov 28, 2005	10.12	10.19	10.10	10.19	7,642	+0.09(+0.91%)
Nov 25, 2005	10.14	10.14	10.10	10.10	8,230	-0.01(-0.07%)
Nov 23, 2005	10.06	10.13	10.06	10.10	7,054	+0.07(+0.68%)
Nov 22, 2005	9.966	10.05	9.966	10.04	39,388	-0.07(-0.71%)
Nov 21, 2005	10.10	10.14	10.10	10.11	48,207	+0.01(+0.05%)
Nov 18, 2005	10.04	10.10	10.03	10.10	17,048	+0.06(+0.63%)
Nov 17, 2005	10.05	10.07	10.04	10.04	7,054	+0.00(+0.03%)
Nov 16, 2005	9.951	10.04	9.951	10.04	11,757	+0.09(+0.91%)
Nov 15, 2005	9.883	9.980	9.883	9.946	11,169	+0.02(+0.21%)
Nov 14, 2005	9.934	9.937	9.925	9.925	9,994	+0.01(+0.09%)
Nov 11, 2005	9.891	9.917	9.891	9.917	3,527	+0.06(+0.60%)
Nov 10, 2005	9.902	9.902	9.815	9.857	43,503	-0.18(-1.83%)
Nov 09, 2005	10.04	10.04	10.04	10.04	2,939	-0.01(-0.12%)
Nov 08, 2005	10.04	10.10	10.04	10.05	5,291	+0.00(+0.00%)
Nov 07, 2005	10.04	10.08	10.04	10.05	34,685	-0.17(-1.66%)
Nov 04, 2005	10.31	10.31	10.21	10.22	37,037	-0.07(-0.73%)
Nov 03, 2005	10.27	10.32	10.26	10.30	21,751	+0.22(+2.19%)
Nov 02, 2005	10.00	10.10	10.00	10.08	20,576	-0.10(-1.02%)
Nov 01, 2005	10.15	10.20	10.15	10.18	9,406	-0.08(-0.75%)
Oct 31, 2005	10.21	10.26	10.21	10.26	9,406	+0.12(+1.17%)
Oct 28, 2005	10.08	10.15	10.08	10.14	55,261	-0.10(-0.96%)
Oct 27, 2005	10.21	10.24	10.21	10.24	37,625	-0.03(-0.25%)
Oct 26, 2005	10.18	10.28	10.18	10.26	18,812	+0.25(+2.51%)
Oct 25, 2005	9.992	10.04	9.992	10.01	5,878	+0.11(+1.12%)
Oct 24, 2005	9.781	9.900	9.781	9.900	7,054	+0.05(+0.54%)
Oct 21, 2005	9.874	9.874	9.813	9.847	22,927	-0.10(-0.99%)
Oct 20, 2005	9.959	9.998	9.934	9.946	24,691	-0.04(-0.39%)
Oct 19, 2005	9.832	9.985	9.832	9.985	11,757	+0.04(+0.44%)
Oct 18, 2005	9.908	9.941	9.908	9.941	12,933	-0.22(-2.19%)
Oct 17, 2005	10.02	10.16	10.02	10.16	47,619	+0.03(+0.25%)
Oct 14, 2005	10.04	10.14	10.04	10.14	67,019	+0.10(+1.00%)
Oct 13, 2005	10.04	10.06	10.02	10.04	22,339	-0.34(-3.23%)
Oct 12, 2005	10.31	10.37	10.31	10.37	19,400	+0.06(+0.63%)
Oct 11, 2005	10.31	10.31	10.31	10.31	5,878	-0.06(-0.62%)
Oct 10, 2005	10.34	10.37	10.34	10.37	8,230	+0.06(+0.61%)
Oct 07, 2005	10.28	10.34	10.27	10.31	15,285	+0.08(+0.75%)
Oct 06, 2005	10.29	10.30	10.23	10.23	15,873	-0.16(-1.54%)
Oct 05, 2005	10.49	10.49	10.39	10.39	47,031	-0.26(-2.47%)
Oct 04, 2005	10.63	10.69	10.63	10.66	23,515	+0.05(+0.45%)
Oct 03, 2005	10.64	10.65	10.61	10.61	12,345	-0.02(-0.14%)
Sep 30, 2005	10.63	10.64	10.61	10.62	7,054	-0.05(-0.46%)
Sep 29, 2005	10.61	10.67	10.61	10.67	13,521	+0.05(+0.50%)
Sep 28, 2005	10.66	10.66	10.60	10.62	13,521	-0.02(-0.18%)
Sep 27, 2005	10.61	10.64	10.61	10.64	6,466	-0.03(-0.29%)
Sep 26, 2005	10.62	10.69	10.61	10.67	24,691	+0.16(+1.50%)
Sep 23, 2005	10.51	10.54	10.51	10.51	17,636	-0.18(-1.64%)
Sep 22, 2005	10.72	10.72	10.66	10.69	19,400	-0.15(-1.36%)
Sep 21, 2005	10.82	10.85	10.82	10.84	8,230	-0.02(-0.16%)
Sep 20, 2005	10.84	10.89	10.84	10.85	11,757	+0.16(+1.50%)
Sep 19, 2005	10.72	10.72	10.67	10.69	21,751	-0.09(-0.87%)
Sep 16, 2005	10.72	10.79	10.72	10.79	6,466	+0.04(+0.41%)
Sep 15, 2005	10.70	10.77	10.70	10.74	15,285	+0.04(+0.38%)
Sep 14, 2005	10.65	10.70	10.64	10.70	9,994	-0.03(-0.29%)
Sep 13, 2005	10.64	10.73	10.64	10.73	15,873	+0.17(+1.59%)
Sep 12, 2005	10.50	10.56	10.50	10.56	7,054	+0.09(+0.81%)
Sep 09, 2005	10.48	10.51	10.46	10.48	47,619	+0.03(+0.24%)
Sep 08, 2005	10.46	10.50	10.45	10.45	32,333	-0.13(-1.21%)
Sep 07, 2005	10.55	10.61	10.53	10.58	41,740	+0.10(+0.97%)
Sep 06, 2005	10.43	10.48	10.43	10.48	10,582	-0.08(-0.73%)
Sep 02, 2005	10.58	10.59	10.55	10.55	19,400	-0.13(-1.24%)