BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.644	6.644	6.576	6.630	190,998	+0.00(+0.00%)
Nov 29, 2005	6.653	6.653	6.580	6.630	191,440	-0.01(-0.14%)
Nov 28, 2005	6.490	6.639	6.485	6.639	219,482	+0.13(+2.02%)
Nov 25, 2005	6.503	6.526	6.485	6.508	44,161	+0.00(+0.08%)
Nov 23, 2005	6.485	6.526	6.476	6.503	112,170	-0.02(-0.28%)
Nov 22, 2005	6.522	6.558	6.490	6.522	141,537	+0.01(+0.14%)
Nov 21, 2005	6.485	6.567	6.440	6.512	282,192	+0.00(+0.07%)
Nov 18, 2005	6.512	6.549	6.454	6.508	366,982	+0.01(+0.21%)
Nov 17, 2005	6.476	6.522	6.476	6.494	128,510	-0.01(-0.21%)
Nov 16, 2005	6.467	6.526	6.467	6.508	192,102	+0.03(+0.42%)
Nov 15, 2005	6.494	6.544	6.454	6.481	166,489	-0.03(-0.49%)
Nov 14, 2005	6.476	6.544	6.463	6.512	234,718	-0.07(-1.03%)
Nov 11, 2005	6.585	6.598	6.567	6.580	85,010	+0.04(+0.62%)
Nov 10, 2005	6.639	6.639	6.535	6.540	195,856	-0.11(-1.70%)
Nov 09, 2005	6.671	6.698	6.639	6.653	106,650	-0.02(-0.27%)
Nov 08, 2005	6.721	6.721	6.657	6.671	173,334	-0.01(-0.14%)
Nov 07, 2005	6.657	6.689	6.648	6.680	51,006	+0.03(+0.48%)
Nov 04, 2005	6.608	6.680	6.603	6.648	102,233	+0.03(+0.48%)
Nov 03, 2005	6.671	6.689	6.617	6.617	123,873	-0.08(-1.22%)
Nov 02, 2005	6.666	6.698	6.644	6.698	226,548	+0.04(+0.61%)
Nov 01, 2005	6.657	6.662	6.644	6.657	109,741	+0.00(+0.00%)
Oct 31, 2005	6.626	6.662	6.621	6.657	202,701	+0.03(+0.48%)
Oct 28, 2005	6.648	6.648	6.585	6.626	168,255	+0.02(+0.34%)
Oct 27, 2005	6.567	6.608	6.558	6.603	149,045	+0.05(+0.83%)
Oct 26, 2005	6.549	6.571	6.544	6.549	204,467	-0.01(-0.21%)
Oct 25, 2005	6.571	6.594	6.553	6.562	109,299	+0.01(+0.14%)
Oct 24, 2005	6.499	6.589	6.499	6.553	236,043	+0.02(+0.35%)
Oct 21, 2005	6.449	6.531	6.431	6.531	161,631	+0.11(+1.76%)
Oct 20, 2005	6.413	6.422	6.381	6.417	181,062	+0.01(+0.21%)
Oct 19, 2005	6.340	6.404	6.331	6.404	204,909	+0.06(+1.00%)
Oct 18, 2005	6.417	6.423	6.318	6.340	305,156	-0.10(-1.62%)
Oct 17, 2005	6.490	6.517	6.417	6.445	296,765	-0.09(-1.39%)
Oct 14, 2005	6.612	6.612	6.499	6.535	174,879	-0.03(-0.48%)
Oct 13, 2005	6.648	6.648	6.540	6.567	173,113	-0.07(-1.09%)
Oct 12, 2005	6.771	6.771	6.635	6.639	188,348	-0.09(-1.35%)
Oct 11, 2005	6.694	6.734	6.689	6.730	136,900	+0.04(+0.54%)
Oct 10, 2005	6.703	6.703	6.657	6.694	107,974	-0.04(-0.54%)
Oct 07, 2005	6.725	6.734	6.712	6.730	141,979	+0.00(+0.07%)
Oct 06, 2005	6.734	6.748	6.725	6.725	144,629	-0.02(-0.27%)
Oct 05, 2005	6.775	6.798	6.739	6.743	155,227	-0.04(-0.53%)
Oct 04, 2005	6.775	6.789	6.757	6.780	139,771	+0.03(+0.47%)
Oct 03, 2005	6.748	6.784	6.734	6.748	158,319	+0.00(+0.00%)
Sep 30, 2005	6.734	6.766	6.730	6.748	167,593	+0.02(+0.34%)
Sep 29, 2005	6.698	6.762	6.698	6.725	152,136	+0.05(+0.68%)
Sep 28, 2005	6.598	6.680	6.598	6.680	199,389	+0.04(+0.55%)
Sep 27, 2005	6.739	6.739	6.621	6.644	213,079	-0.07(-1.08%)
Sep 26, 2005	6.766	6.766	6.689	6.716	228,977	-0.04(-0.60%)
Sep 23, 2005	6.757	6.807	6.734	6.757	225,444	-0.06(-0.93%)
Sep 22, 2005	6.952	6.952	6.752	6.820	561,734	-0.14(-1.95%)
Sep 21, 2005	6.956	6.974	6.938	6.956	136,679	+0.04(+0.59%)
Sep 20, 2005	6.947	6.956	6.906	6.916	117,911	-0.03(-0.39%)
Sep 19, 2005	6.970	6.970	6.934	6.943	143,083	+0.02(+0.33%)
Sep 16, 2005	6.952	6.956	6.920	6.920	77,282	-0.01(-0.13%)
Sep 15, 2005	6.983	6.993	6.916	6.929	112,611	-0.05(-0.71%)
Sep 14, 2005	7.020	7.042	6.965	6.979	236,485	-0.03(-0.45%)
Sep 13, 2005	6.993	7.024	6.983	7.011	185,920	+0.02(+0.32%)
Sep 12, 2005	6.997	7.015	6.938	6.988	158,760	-0.03(-0.45%)
Sep 09, 2005	7.065	7.065	6.993	7.020	183,712	-0.04(-0.51%)
Sep 08, 2005	7.079	7.097	7.033	7.056	189,453	-0.01(-0.13%)
Sep 07, 2005	7.079	7.142	7.024	7.065	208,221	-0.03(-0.38%)
Sep 06, 2005	7.074	7.110	7.051	7.092	412,468	+0.02(+0.32%)
Sep 02, 2005	7.042	7.069	7.015	7.069	219,041	+0.03(+0.39%)