BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.855	6.912	6.842	6.912	86,833	+0.07(+0.95%)
Nov 29, 2005	6.838	6.847	6.795	6.847	122,303	+0.03(+0.51%)
Nov 28, 2005	6.834	6.851	6.782	6.812	122,533	-0.02(-0.32%)
Nov 25, 2005	6.760	6.908	6.760	6.834	76,929	+0.10(+1.48%)
Nov 23, 2005	6.777	6.786	6.730	6.734	132,668	-0.04(-0.58%)
Nov 22, 2005	6.816	6.816	6.760	6.773	64,721	-0.03(-0.45%)
Nov 21, 2005	6.734	6.851	6.734	6.803	118,618	+0.01(+0.19%)
Nov 18, 2005	6.773	6.790	6.751	6.790	47,216	+0.03(+0.51%)
Nov 17, 2005	6.673	6.803	6.673	6.756	78,541	+0.07(+0.97%)
Nov 16, 2005	6.660	6.695	6.630	6.690	101,343	+0.03(+0.52%)
Nov 15, 2005	6.682	6.682	6.621	6.656	85,911	-0.03(-0.45%)
Nov 14, 2005	6.677	6.704	6.604	6.686	84,760	+0.00(+0.06%)
Nov 11, 2005	6.712	6.717	6.682	6.682	87,063	-0.03(-0.45%)
Nov 10, 2005	6.786	6.795	6.712	6.712	49,520	-0.08(-1.15%)
Nov 09, 2005	6.760	6.799	6.760	6.790	56,199	-0.03(-0.38%)
Nov 08, 2005	6.777	6.829	6.777	6.816	68,637	+0.04(+0.58%)
Nov 07, 2005	6.730	6.790	6.712	6.777	141,190	+0.07(+1.04%)
Nov 04, 2005	6.708	6.725	6.682	6.708	67,716	+0.02(+0.32%)
Nov 03, 2005	6.673	6.704	6.669	6.686	57,121	+0.01(+0.13%)
Nov 02, 2005	6.677	6.717	6.677	6.677	97,888	+0.00(+0.00%)
Nov 01, 2005	6.682	6.704	6.677	6.677	45,835	-0.01(-0.13%)
Oct 31, 2005	6.699	6.721	6.673	6.686	86,602	-0.01(-0.19%)
Oct 28, 2005	6.699	6.712	6.677	6.699	33,627	+0.03(+0.39%)
Oct 27, 2005	6.704	6.709	6.664	6.673	54,587	-0.01(-0.13%)
Oct 26, 2005	6.712	6.725	6.643	6.682	55,739	-0.04(-0.65%)
Oct 25, 2005	6.699	6.730	6.699	6.725	97,888	-0.01(-0.13%)
Oct 24, 2005	6.717	6.769	6.695	6.734	88,675	+0.02(+0.26%)
Oct 21, 2005	6.599	6.717	6.582	6.717	95,124	+0.08(+1.24%)
Oct 20, 2005	6.591	6.660	6.591	6.634	40,767	+0.01(+0.20%)
Oct 19, 2005	6.595	6.629	6.595	6.621	72,783	+0.03(+0.53%)
Oct 18, 2005	6.647	6.677	6.586	6.586	83,838	-0.08(-1.24%)
Oct 17, 2005	6.664	6.686	6.651	6.669	59,654	-0.02(-0.26%)
Oct 14, 2005	6.686	6.743	6.651	6.686	81,535	+0.02(+0.26%)
Oct 13, 2005	6.708	6.808	6.664	6.669	54,126	-0.12(-1.73%)
Oct 12, 2005	6.816	6.834	6.786	6.786	51,823	-0.06(-0.82%)
Oct 11, 2005	6.786	6.882	6.786	6.842	102,495	+0.03(+0.51%)
Oct 10, 2005	6.795	6.829	6.790	6.808	71,861	-0.01(-0.13%)
Oct 07, 2005	6.803	6.816	6.782	6.816	77,389	+0.00(+0.00%)
Oct 06, 2005	6.842	6.860	6.816	6.816	101,113	-0.04(-0.63%)
Oct 05, 2005	6.842	6.877	6.838	6.860	80,844	-0.01(-0.19%)
Oct 04, 2005	6.838	6.873	6.838	6.873	52,284	+0.01(+0.19%)
Oct 03, 2005	6.886	6.903	6.847	6.860	68,176	-0.01(-0.19%)
Sep 30, 2005	6.851	6.895	6.825	6.873	79,462	+0.04(+0.64%)
Sep 29, 2005	6.829	6.851	6.799	6.829	122,303	+0.01(+0.19%)
Sep 28, 2005	6.769	6.834	6.769	6.816	91,439	+0.08(+1.22%)
Sep 27, 2005	6.838	6.851	6.717	6.734	191,862	-0.08(-1.21%)
Sep 26, 2005	6.838	6.860	6.790	6.816	123,685	-0.02(-0.32%)
Sep 23, 2005	6.838	6.942	6.677	6.838	371,517	-0.10(-1.50%)
Sep 22, 2005	7.016	7.038	6.942	6.942	209,367	-0.10(-1.36%)
Sep 21, 2005	6.986	7.042	6.986	7.038	65,182	+0.04(+0.62%)
Sep 20, 2005	7.007	7.029	6.973	6.994	119,078	-0.01(-0.19%)
Sep 19, 2005	6.994	7.033	6.977	7.007	57,121	-0.02(-0.25%)
Sep 16, 2005	7.042	7.042	7.012	7.025	35,009	-0.02(-0.25%)
Sep 15, 2005	7.064	7.068	7.007	7.042	49,059	-0.01(-0.12%)
Sep 14, 2005	7.047	7.073	7.042	7.051	133,128	-0.01(-0.18%)
Sep 13, 2005	7.060	7.077	7.029	7.064	106,641	+0.00(+0.06%)
Sep 12, 2005	7.125	7.125	7.038	7.060	160,307	-0.07(-1.03%)
Sep 09, 2005	7.103	7.142	7.090	7.133	181,267	+0.05(+0.74%)
Sep 08, 2005	7.055	7.107	7.055	7.081	92,821	+0.02(+0.31%)
Sep 07, 2005	7.020	7.060	7.020	7.060	149,942	+0.03(+0.43%)
Sep 06, 2005	7.012	7.033	7.007	7.029	106,410	+0.03(+0.37%)
Sep 02, 2005	6.990	7.007	6.973	7.003	58,733	+0.01(+0.12%)