Taiwan Weighted (IX: TWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6173	6206	6171	6203	0	+63.96(+1.04%)
Nov 29, 2005	6193	6207	6140	6140	0	-64.33(-1.04%)
Nov 28, 2005	6167	6212	6156	6204	0	+75.64(+1.23%)
Nov 25, 2005	6134	6145	6122	6128	0	+16.31(+0.27%)
Nov 24, 2005	6123	6144	6104	6112	0	-11.63(-0.19%)
Nov 23, 2005	6095	6124	6074	6124	0	+64.33(+1.06%)
Nov 22, 2005	6092	6095	6050	6059	0	-44.23(-0.72%)
Nov 21, 2005	6131	6138	6093	6103	0	-3.32(-0.05%)
Nov 18, 2005	6084	6122	6078	6107	0	+85.80(+1.43%)
Nov 17, 2005	6063	6063	5995	6021	0	-25.26(-0.42%)
Nov 16, 2005	6022	6079	6002	6046	0	+15.46(+0.26%)
Nov 15, 2005	6072	6073	6003	6031	0	-52.88(-0.87%)
Nov 14, 2005	6066	6091	6061	6084	0	+8.36(+0.14%)
Nov 11, 2005	6051	6075	6019	6075	0	+86.89(+1.45%)
Nov 10, 2005	5987	6021	5972	5988	0	+17.31(+0.29%)
Nov 09, 2005	5844	5971	5843	5971	0	+121.43(+2.08%)
Nov 08, 2005	5866	5867	5836	5850	0	-10.76(-0.18%)
Nov 07, 2005	5905	5905	5842	5860	0	-51.35(-0.87%)
Nov 04, 2005	5907	5930	5888	5912	0	+53.73(+0.92%)
Nov 03, 2005	5907	5909	5855	5858	0	-12.36(-0.21%)
Nov 02, 2005	5832	5870	5817	5870	0	+71.96(+1.24%)