Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.190	7.210	7.170	7.170	3,191	-0.12(-1.65%)
Nov 29, 2005	7.020	7.480	7.020	7.290	17,318	+0.21(+2.97%)
Nov 28, 2005	7.120	7.140	7.000	7.080	15,749	-0.11(-1.53%)
Nov 25, 2005	7.060	7.190	7.030	7.190	1,692	+0.08(+1.13%)
Nov 23, 2005	7.300	7.330	6.990	7.110	35,600	-0.21(-2.87%)
Nov 22, 2005	7.110	7.340	7.015	7.320	14,410	+0.31(+4.42%)
Nov 21, 2005	7.150	7.150	7.000	7.010	28,304	-0.05(-0.71%)
Nov 18, 2005	7.065	7.090	6.960	7.060	12,619	-0.07(-0.98%)
Nov 17, 2005	7.290	7.300	6.880	7.130	73,039	-0.09(-1.25%)
Nov 16, 2005	7.309	7.309	7.210	7.220	5,400	+0.02(+0.28%)
Nov 15, 2005	7.040	7.250	6.950	7.200	25,550	+0.01(+0.14%)
Nov 14, 2005	7.870	8.080	6.990	7.190	177,359	-0.68(-8.64%)
Nov 11, 2005	7.530	7.976	7.530	7.870	20,453	+0.18(+2.34%)
Nov 10, 2005	7.770	7.910	7.650	7.690	20,975	-0.24(-3.03%)
Nov 09, 2005	7.970	8.070	7.590	7.930	56,268	-0.15(-1.86%)
Nov 08, 2005	7.680	8.090	7.600	8.080	15,493	+0.26(+3.32%)
Nov 07, 2005	7.600	7.820	7.600	7.820	8,416	+0.12(+1.56%)
Nov 04, 2005	7.770	7.940	7.500	7.700	6,245	-0.20(-2.53%)
Nov 03, 2005	8.050	8.050	7.750	7.900	59,727	+0.04(+0.51%)
Nov 02, 2005	8.220	8.270	7.740	7.860	14,100	-0.41(-4.96%)