BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.126	6.196	6.126	6.178	100,669	+0.04(+0.71%)
Oct 28, 2005	6.130	6.183	6.122	6.135	155,831	+0.02(+0.36%)
Oct 27, 2005	6.122	6.163	6.109	6.113	114,919	-0.01(-0.14%)
Oct 26, 2005	6.204	6.226	6.104	6.122	272,590	-0.13(-2.08%)
Oct 25, 2005	6.291	6.291	6.230	6.252	179,045	+0.02(+0.34%)
Oct 24, 2005	6.226	6.257	6.217	6.230	234,896	+0.01(+0.21%)
Oct 21, 2005	6.156	6.291	6.135	6.217	215,359	+0.08(+1.35%)
Oct 20, 2005	6.122	6.135	6.113	6.135	139,053	+0.03(+0.43%)
Oct 19, 2005	6.043	6.109	6.017	6.109	324,763	+0.09(+1.44%)
Oct 18, 2005	6.100	6.100	5.987	6.022	258,569	-0.07(-1.14%)
Oct 17, 2005	6.139	6.152	6.091	6.091	159,508	-0.05(-0.78%)
Oct 14, 2005	6.148	6.170	6.126	6.139	256,501	-0.00(-0.07%)
Oct 13, 2005	6.204	6.213	6.135	6.143	259,718	-0.10(-1.60%)
Oct 12, 2005	6.270	6.287	6.235	6.243	181,573	-0.03(-0.55%)
Oct 11, 2005	6.230	6.300	6.230	6.278	218,577	+0.02(+0.28%)
Oct 10, 2005	6.270	6.291	6.230	6.261	149,166	-0.02(-0.28%)
Oct 07, 2005	6.270	6.304	6.248	6.278	206,166	+0.00(+0.00%)
Oct 06, 2005	6.287	6.287	6.261	6.278	126,182	-0.03(-0.48%)
Oct 05, 2005	6.309	6.326	6.291	6.309	108,254	-0.00(-0.07%)
Oct 04, 2005	6.309	6.322	6.291	6.313	186,170	-0.01(-0.21%)
Oct 03, 2005	6.326	6.330	6.291	6.326	237,884	+0.02(+0.35%)
Sep 30, 2005	6.357	6.357	6.287	6.304	259,489	-0.03(-0.55%)
Sep 29, 2005	6.335	6.348	6.291	6.339	224,093	+0.05(+0.76%)
Sep 28, 2005	6.222	6.309	6.213	6.291	204,787	+0.09(+1.40%)
Sep 27, 2005	6.326	6.330	6.183	6.204	504,728	-0.13(-1.99%)
Sep 26, 2005	6.335	6.409	6.313	6.330	537,135	-0.04(-0.61%)
Sep 23, 2005	6.370	6.448	6.243	6.370	715,031	-0.07(-1.08%)
Sep 22, 2005	6.600	6.609	6.400	6.439	758,471	-0.17(-2.50%)
Sep 21, 2005	6.605	6.626	6.596	6.605	152,383	-0.01(-0.20%)
Sep 20, 2005	6.631	6.644	6.605	6.618	147,557	-0.01(-0.13%)
Sep 19, 2005	6.644	6.657	6.618	6.626	139,742	+0.00(+0.07%)
Sep 16, 2005	6.609	6.722	6.589	6.622	153,073	-0.03(-0.46%)
Sep 15, 2005	6.735	6.744	6.644	6.652	185,480	-0.11(-1.61%)
Sep 14, 2005	6.739	6.779	6.739	6.761	114,690	-0.01(-0.13%)
Sep 13, 2005	6.753	6.822	6.748	6.770	133,766	+0.03(+0.39%)
Sep 12, 2005	6.757	6.766	6.709	6.744	90,097	-0.01(-0.13%)
Sep 09, 2005	6.739	6.818	6.709	6.753	211,682	-0.01(-0.19%)
Sep 08, 2005	6.753	6.783	6.726	6.766	172,150	+0.03(+0.52%)
Sep 07, 2005	6.718	6.739	6.700	6.731	196,742	+0.03(+0.39%)
Sep 06, 2005	6.692	6.726	6.692	6.705	139,512	+0.02(+0.26%)
Sep 02, 2005	6.679	6.692	6.652	6.687	145,718	+0.02(+0.33%)
Sep 01, 2005	6.618	6.683	6.609	6.666	215,359	+0.05(+0.72%)
Aug 31, 2005	6.618	6.635	6.613	6.618	128,940	-0.00(-0.07%)
Aug 30, 2005	6.635	6.652	6.609	6.622	174,448	-0.01(-0.13%)
Aug 29, 2005	6.613	6.652	6.609	6.631	116,298	+0.00(+0.07%)
Aug 26, 2005	6.600	6.635	6.600	6.626	77,685	+0.02(+0.33%)
Aug 25, 2005	6.613	6.635	6.600	6.605	173,529	-0.01(-0.13%)
Aug 24, 2005	6.622	6.626	6.600	6.613	104,577	-0.01(-0.13%)
Aug 23, 2005	6.618	6.644	6.600	6.622	168,932	+0.00(+0.07%)
Aug 22, 2005	6.596	6.648	6.596	6.618	101,819	+0.02(+0.26%)
Aug 19, 2005	6.587	6.618	6.565	6.600	120,665	+0.02(+0.33%)
Aug 18, 2005	6.565	6.605	6.557	6.579	77,456	+0.03(+0.47%)
Aug 17, 2005	6.552	6.592	6.548	6.548	97,452	-0.03(-0.46%)
Aug 16, 2005	6.583	6.596	6.552	6.579	134,915	-0.00(-0.07%)
Aug 15, 2005	6.570	6.587	6.548	6.583	117,448	+0.01(+0.20%)
Aug 12, 2005	6.592	6.622	6.526	6.570	152,843	+0.04(+0.67%)
Aug 11, 2005	6.526	6.557	6.505	6.526	129,629	-0.05(-0.73%)
Aug 10, 2005	6.544	6.587	6.539	6.574	104,347	+0.03(+0.40%)
Aug 09, 2005	6.544	6.560	6.522	6.548	120,436	+0.00(+0.07%)
Aug 08, 2005	6.539	6.587	6.539	6.544	126,411	-0.02(-0.33%)
Aug 05, 2005	6.565	6.596	6.539	6.565	120,895	-0.03(-0.53%)
Aug 04, 2005	6.592	6.631	6.574	6.600	81,593	+0.03(+0.40%)
Aug 03, 2005	6.570	6.592	6.561	6.574	119,746	+0.02(+0.33%)
Aug 02, 2005	6.561	6.570	6.526	6.553	96,762	+0.00(+0.01%)