Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2206	2227	2206	2217	0	+24.36(+1.11%)
Oct 28, 2005	2197	2208	2190	2192	0	-9.49(-0.43%)
Oct 27, 2005	2235	2238	2198	2202	0	-26.89(-1.21%)
Oct 26, 2005	2228	2236	2226	2229	0	+2.33(+0.10%)
Oct 25, 2005	2246	2253	2225	2226	0	+3.63(+0.16%)
Oct 24, 2005	2250	2254	2223	2223	0	-16.53(-0.74%)
Oct 21, 2005	2209	2247	2201	2239	0	+12.48(+0.56%)
Oct 20, 2005	2240	2252	2224	2227	0	+8.75(+0.39%)
Oct 19, 2005	2280	2280	2218	2218	0	-66.03(-2.89%)
Oct 18, 2005	2289	2291	2273	2284	0	-4.38(-0.19%)
Oct 17, 2005	2313	2314	2285	2289	0	-14.70(-0.64%)
Oct 14, 2005	2323	2329	2300	2303	0	-17.46(-0.75%)
Oct 13, 2005	2319	2325	2307	2321	0	+0.17(+0.01%)
Oct 12, 2005	2353	2353	2321	2321	0	-34.49(-1.46%)
Oct 11, 2005	2347	2356	2336	2355	0	+11.63(+0.50%)
Oct 10, 2005	2307	2347	2307	2343	0	+38.15(+1.65%)
Oct 07, 2005	2289	2308	2287	2305	0	+15.77(+0.69%)
Oct 06, 2005	2312	2313	2284	2289	0	-36.42(-1.57%)
Oct 05, 2005	2320	2326	2314	2326	0	+2.12(+0.09%)
Oct 04, 2005	2306	2324	2299	2324	0	+22.28(+0.97%)