Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.913	7.070	6.863	7.051	178,072	+0.20(+2.88%)
Jan 28, 2005	7.228	7.228	6.804	6.853	184,892	-0.28(-3.87%)
Jan 27, 2005	7.061	7.258	6.932	7.130	168,167	+0.10(+1.40%)
Jan 26, 2005	6.952	7.061	6.784	7.031	155,825	+0.16(+2.30%)
Jan 25, 2005	6.824	6.962	6.814	6.873	213,709	+0.09(+1.31%)
Jan 24, 2005	6.972	7.021	6.706	6.784	335,174	-0.26(-3.64%)
Jan 21, 2005	7.070	7.208	6.913	7.041	197,513	-0.03(-0.42%)
Jan 20, 2005	7.277	7.347	7.031	7.070	659,026	-0.17(-2.32%)
Jan 19, 2005	7.573	7.573	7.159	7.238	298,416	-0.33(-4.30%)
Jan 18, 2005	7.504	7.721	7.504	7.563	229,248	+0.01(+0.13%)
Jan 14, 2005	7.662	7.662	7.504	7.554	379,944	+0.03(+0.39%)
Jan 13, 2005	7.849	7.849	7.504	7.524	189,397	-0.21(-2.68%)
Jan 12, 2005	7.780	7.820	7.573	7.731	217,462	+0.08(+1.03%)
Jan 11, 2005	7.958	7.958	7.573	7.652	327,027	-0.28(-3.48%)
Jan 10, 2005	7.889	7.997	7.889	7.928	264,808	+0.02(+0.25%)
Jan 07, 2005	7.997	8.195	7.869	7.909	427,520	-0.07(-0.87%)
Jan 06, 2005	8.135	8.323	7.978	7.978	395,108	-0.11(-1.34%)
Jan 05, 2005	7.958	8.195	7.820	8.086	858,425	+0.15(+1.86%)
Jan 04, 2005	8.816	8.816	7.898	7.938	611,664	-0.82(-9.35%)