Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.16	12.34	12.11	12.24	1,975,936	+0.15(+1.22%)
Jan 28, 2005	12.17	12.18	12.05	12.09	1,475,069	-0.04(-0.30%)
Jan 27, 2005	12.08	12.18	12.05	12.13	1,670,615	-0.01(-0.05%)
Jan 26, 2005	12.25	12.26	12.08	12.13	2,138,303	-0.05(-0.40%)
Jan 25, 2005	12.09	12.20	12.07	12.18	2,530,454	+0.16(+1.37%)
Jan 24, 2005	12.47	12.47	11.97	12.02	5,737,203	-0.56(-4.44%)
Jan 21, 2005	12.75	12.83	12.58	12.58	2,336,673	-0.14(-1.11%)
Jan 20, 2005	12.54	12.74	12.48	12.72	5,054,203	+0.42(+3.39%)
Jan 19, 2005	12.44	12.47	12.29	12.30	1,700,971	-0.20(-1.59%)
Jan 18, 2005	12.39	12.50	12.31	12.50	1,127,038	+0.10(+0.80%)
Jan 14, 2005	12.27	12.43	12.21	12.40	1,183,161	+0.18(+1.51%)
Jan 13, 2005	12.32	12.39	12.18	12.22	1,358,588	-0.12(-0.94%)
Jan 12, 2005	12.12	12.35	12.08	12.33	1,556,958	+0.18(+1.47%)
Jan 11, 2005	12.18	12.21	12.08	12.15	953,376	-0.07(-0.56%)
Jan 10, 2005	12.10	12.29	12.07	12.22	1,233,636	+0.12(+0.98%)
Jan 07, 2005	12.22	12.24	12.05	12.10	1,121,744	-0.08(-0.67%)
Jan 06, 2005	12.15	12.24	12.09	12.19	1,364,941	+0.01(+0.07%)
Jan 05, 2005	12.35	12.40	12.14	12.18	1,406,239	-0.18(-1.42%)
Jan 04, 2005	12.54	12.64	12.30	12.35	1,520,955	-0.15(-1.18%)
Jan 03, 2005	12.63	12.68	12.48	12.50	1,327,173	-0.14(-1.14%)
Dec 31, 2004	12.69	12.73	12.61	12.64	916,314	-0.07(-0.56%)
Dec 30, 2004	12.74	12.75	12.67	12.71	601,463	+0.01(+0.09%)
Dec 29, 2004	12.68	12.72	12.58	12.70	1,182,808	+0.00(+0.00%)
Dec 28, 2004	12.61	12.70	12.57	12.70	849,250	+0.12(+0.99%)
Dec 27, 2004	12.64	12.72	12.55	12.58	1,019,735	-0.03(-0.22%)
Dec 23, 2004	12.52	12.64	12.52	12.61	1,161,277	+0.04(+0.32%)
Dec 22, 2004	12.42	12.58	12.39	12.57	1,576,019	+0.10(+0.84%)
Dec 21, 2004	12.36	12.49	12.31	12.46	1,569,312	+0.13(+1.06%)
Dec 20, 2004	12.29	12.45	12.26	12.33	1,841,100	+0.07(+0.58%)
Dec 17, 2004	12.43	12.52	12.25	12.26	3,296,050	-0.17(-1.39%)
Dec 16, 2004	12.56	12.56	12.38	12.43	2,346,909	-0.12(-0.99%)
Dec 15, 2004	12.55	12.57	12.49	12.56	1,530,838	+0.02(+0.18%)
Dec 14, 2004	12.55	12.62	12.51	12.54	1,779,683	-0.06(-0.45%)
Dec 13, 2004	12.49	12.60	12.46	12.59	2,239,958	+0.08(+0.66%)
Dec 10, 2004	12.66	12.66	12.37	12.51	2,038,765	+0.07(+0.57%)
Dec 09, 2004	12.34	12.48	12.24	12.44	2,305,611	+0.03(+0.25%)
Dec 08, 2004	12.43	12.47	12.35	12.41	1,874,986	-0.03(-0.23%)
Dec 07, 2004	12.56	12.61	12.38	12.44	2,188,425	-0.09(-0.70%)
Dec 06, 2004	12.57	12.61	12.45	12.53	1,753,210	-0.10(-0.79%)
Dec 03, 2004	12.60	12.66	12.50	12.62	1,744,386	+0.00(+0.00%)
Dec 02, 2004	12.68	12.72	12.58	12.62	1,829,805	-0.04(-0.34%)
Dec 01, 2004	12.69	12.75	12.64	12.67	2,169,717	+0.03(+0.25%)
Nov 30, 2004	12.72	12.76	12.64	12.64	2,487,745	-0.14(-1.06%)
Nov 29, 2004	12.85	12.85	12.71	12.77	1,619,081	-0.03(-0.22%)
Nov 26, 2004	12.89	12.92	12.80	12.80	534,046	-0.09(-0.66%)
Nov 24, 2004	12.82	12.92	12.81	12.88	933,257	+0.12(+0.98%)
Nov 23, 2004	12.72	12.84	12.65	12.76	1,452,478	+0.02(+0.16%)
Nov 22, 2004	12.62	12.74	12.53	12.74	1,860,161	+0.12(+0.97%)
Nov 19, 2004	12.77	12.78	12.57	12.62	2,077,944	-0.16(-1.29%)
Nov 18, 2004	12.78	12.88	12.75	12.78	1,806,862	+0.01(+0.04%)
Nov 17, 2004	12.69	12.87	12.58	12.78	2,105,123	+0.07(+0.54%)
Nov 16, 2004	12.80	12.84	12.71	12.71	1,504,365	-0.07(-0.53%)
Nov 15, 2004	12.87	12.87	12.73	12.78	1,782,507	-0.10(-0.75%)
Nov 12, 2004	12.86	12.87	12.71	12.87	1,360,353	+0.07(+0.53%)
Nov 11, 2004	12.74	12.84	12.69	12.81	1,596,844	+0.12(+0.94%)
Nov 10, 2004	12.61	12.74	12.52	12.69	1,698,853	+0.05(+0.40%)
Nov 09, 2004	12.58	12.71	12.56	12.64	1,311,996	+0.06(+0.47%)
Nov 08, 2004	12.72	12.75	12.49	12.58	2,101,594	-0.15(-1.20%)
Nov 05, 2004	12.59	12.75	12.56	12.73	2,237,488	+0.14(+1.15%)
Nov 04, 2004	12.27	12.58	12.21	12.58	2,093,828	+0.27(+2.23%)
Nov 03, 2004	12.18	12.32	12.17	12.31	1,480,010	+0.20(+1.66%)
Nov 02, 2004	12.08	12.16	12.00	12.11	1,739,797	+0.07(+0.56%)