Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	16.84	16.90	16.54	16.79	607,291	+0.02(+0.13%)
Jul 29, 2004	16.86	17.11	16.68	16.77	1,115,244	+0.08(+0.49%)
Jul 28, 2004	16.96	17.39	16.43	16.69	1,698,651	-0.30(-1.78%)
Jul 27, 2004	16.09	17.06	16.09	16.99	1,766,912	+0.91(+5.68%)
Jul 26, 2004	16.45	16.46	15.95	16.08	692,922	-0.35(-2.11%)
Jul 23, 2004	16.21	16.65	16.09	16.43	1,092,853	+0.22(+1.36%)
Jul 22, 2004	16.36	16.37	15.95	16.20	1,442,707	-0.41(-2.44%)
Jul 21, 2004	16.97	17.14	16.61	16.61	769,869	-0.35(-2.04%)
Jul 20, 2004	16.51	17.02	16.41	16.96	930,004	+0.41(+2.45%)
Jul 19, 2004	16.79	16.79	16.36	16.55	981,165	-0.29(-1.71%)
Jul 16, 2004	17.15	17.15	16.53	16.84	1,022,692	-0.16(-0.95%)
Jul 15, 2004	17.42	17.42	17.00	17.00	1,044,541	-0.42(-2.41%)
Jul 14, 2004	17.51	17.92	17.29	17.42	2,182,720	-0.09(-0.50%)
Jul 13, 2004	16.85	17.59	16.76	17.51	1,974,273	+0.66(+3.89%)
Jul 12, 2004	16.60	16.86	16.47	16.85	1,041,419	+0.18(+1.11%)
Jul 09, 2004	16.32	16.70	16.28	16.67	1,219,196	+0.35(+2.12%)
Jul 08, 2004	16.14	16.48	16.05	16.32	1,463,063	+0.04(+0.27%)
Jul 07, 2004	16.40	16.49	16.23	16.28	1,447,321	-0.20(-1.21%)
Jul 06, 2004	16.39	16.51	16.26	16.48	1,181,063	+0.09(+0.54%)
Jul 02, 2004	16.33	16.42	16.22	16.39	901,912	+0.06(+0.36%)
Jul 01, 2004	16.32	16.43	16.23	16.33	821,845	-0.10(-0.63%)
Jun 30, 2004	16.29	16.43	16.23	16.43	1,021,878	+0.19(+1.18%)
Jun 29, 2004	16.90	16.90	15.97	16.24	1,954,867	-0.66(-3.92%)
Jun 28, 2004	16.76	16.98	16.64	16.90	1,154,328	+0.31(+1.87%)
Jun 25, 2004	16.77	16.84	16.54	16.59	3,354,419	-0.09(-0.53%)
Jun 24, 2004	16.80	16.90	16.65	16.68	896,891	-0.10(-0.57%)
Jun 23, 2004	16.36	16.87	16.25	16.78	1,048,883	+0.39(+2.38%)
Jun 22, 2004	16.40	16.42	16.16	16.39	1,512,189	+0.02(+0.14%)
Jun 21, 2004	16.37	16.56	16.29	16.37	975,737	-0.04(-0.22%)
Jun 18, 2004	16.49	16.69	16.39	16.40	1,156,092	-0.09(-0.54%)
Jun 17, 2004	16.21	16.57	16.11	16.49	1,478,262	+0.27(+1.68%)
Jun 16, 2004	16.48	16.48	16.03	16.22	1,789,711	-0.23(-1.39%)
Jun 15, 2004	16.48	16.73	16.37	16.45	2,002,772	+0.04(+0.22%)
Jun 14, 2004	17.13	17.13	16.40	16.41	3,672,382	-0.71(-4.13%)
Jun 10, 2004	15.90	17.32	15.90	17.12	7,144,596	+2.25(+15.11%)
Jun 09, 2004	15.11	15.21	14.86	14.87	1,031,920	-0.37(-2.42%)
Jun 08, 2004	14.92	15.24	14.84	15.24	894,584	+0.22(+1.47%)
Jun 07, 2004	14.80	15.11	14.66	15.02	1,161,114	+0.37(+2.52%)
Jun 04, 2004	14.32	14.73	14.24	14.65	1,378,381	+0.48(+3.38%)
Jun 03, 2004	14.37	15.25	14.00	14.17	2,465,670	-1.08(-7.10%)
Jun 02, 2004	15.08	15.45	15.06	15.25	1,699,194	+0.24(+1.57%)
Jun 01, 2004	14.63	15.02	14.61	15.02	1,248,645	+0.27(+1.85%)
May 28, 2004	14.70	14.83	14.51	14.74	704,458	+0.09(+0.60%)
May 27, 2004	14.70	14.94	14.55	14.66	1,215,397	+0.03(+0.20%)
May 26, 2004	14.35	14.63	14.20	14.63	1,376,210	+0.29(+2.06%)
May 25, 2004	14.28	14.38	14.17	14.33	1,622,519	+0.09(+0.62%)
May 24, 2004	14.31	14.41	14.06	14.24	1,051,598	+0.04(+0.26%)
May 21, 2004	14.05	14.40	14.02	14.21	991,208	+0.16(+1.15%)
May 20, 2004	14.07	14.18	13.95	14.04	1,553,173	-0.01(-0.10%)
May 19, 2004	14.11	14.45	14.06	14.06	2,102,381	+0.17(+1.22%)
May 18, 2004	13.26	13.98	13.23	13.89	2,201,176	+0.72(+5.48%)
May 17, 2004	12.85	13.32	12.67	13.17	2,175,799	+0.32(+2.47%)
May 14, 2004	12.90	13.04	12.69	12.85	1,160,299	-0.08(-0.63%)
May 13, 2004	14.15	14.15	12.82	12.93	5,483,807	+1.07(+9.01%)
May 12, 2004	11.43	11.86	11.21	11.86	1,308,899	+0.33(+2.88%)
May 11, 2004	11.57	11.83	11.46	11.53	939,774	+0.08(+0.71%)
May 10, 2004	11.43	11.54	11.24	11.45	1,125,422	-0.07(-0.58%)
May 07, 2004	11.79	12.00	11.51	11.52	938,689	-0.35(-2.92%)
May 06, 2004	12.23	12.23	11.79	11.86	1,077,382	-0.37(-3.01%)
May 05, 2004	12.32	12.40	12.15	12.23	940,589	-0.08(-0.66%)
May 04, 2004	12.36	12.41	12.22	12.31	844,101	-0.10(-0.77%)