Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.25	10.95	10.25	10.54	22,200	-0.30(-2.77%)
Oct 28, 2004	10.70	10.95	10.70	10.84	68,900	-0.16(-1.45%)
Oct 27, 2004	9.980	11.10	9.980	11.00	70,400	+1.04(+10.44%)
Oct 26, 2004	9.950	10.23	9.660	9.960	41,400	+0.45(+4.73%)
Oct 25, 2004	9.520	9.850	9.210	9.510	67,900	-0.49(-4.90%)
Oct 22, 2004	10.45	10.45	10.00	10.00	24,600	-0.25(-2.44%)
Oct 21, 2004	9.510	10.40	9.510	10.25	58,600	+0.18(+1.79%)
Oct 20, 2004	9.730	10.15	9.730	10.07	17,900	+0.07(+0.70%)
Oct 19, 2004	9.830	10.10	9.830	10.00	12,500	+0.20(+2.04%)
Oct 18, 2004	9.540	9.950	9.510	9.800	15,200	-0.20(-2.00%)
Oct 15, 2004	9.940	10.17	9.870	10.00	46,800	+0.00(+0.00%)
Oct 14, 2004	10.30	10.38	9.810	10.00	114,600	-0.41(-3.94%)
Oct 13, 2004	10.82	10.99	10.37	10.41	70,900	-0.63(-5.71%)
Oct 12, 2004	11.00	11.09	10.87	11.04	76,500	+0.05(+0.45%)
Oct 11, 2004	11.10	11.75	10.99	10.99	93,600	-0.70(-5.99%)
Oct 08, 2004	11.35	11.75	11.15	11.69	26,100	+0.53(+4.75%)
Oct 07, 2004	11.42	11.68	11.10	11.16	57,000	-0.14(-1.24%)
Oct 06, 2004	11.49	11.49	11.08	11.30	28,700	+0.07(+0.62%)
Oct 05, 2004	11.33	11.55	11.20	11.23	12,500	-0.39(-3.36%)
Oct 04, 2004	11.97	11.97	11.24	11.62	16,500	-0.13(-1.09%)