Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.046	7.648	6.934	7.389	230,720	+0.22(+3.12%)
Jan 29, 2004	7.464	7.493	6.613	7.165	311,512	-0.37(-4.95%)
Jan 28, 2004	7.829	7.829	7.426	7.538	105,847	-0.11(-1.46%)
Jan 27, 2004	7.882	7.889	7.650	7.650	97,674	-0.15(-1.91%)
Jan 26, 2004	7.807	7.889	7.546	7.799	140,951	-0.04(-0.48%)
Jan 23, 2004	7.523	7.874	7.508	7.837	166,676	+0.31(+4.17%)
Jan 22, 2004	7.799	7.837	7.516	7.523	135,055	-0.30(-3.82%)
Jan 21, 2004	7.725	7.837	7.426	7.822	123,265	+0.10(+1.26%)
Jan 20, 2004	7.762	7.837	7.367	7.725	394,314	-0.09(-1.14%)
Jan 16, 2004	8.202	8.202	7.777	7.814	391,367	-0.16(-1.98%)
Jan 15, 2004	7.979	8.135	7.911	7.971	114,863	-0.05(-0.65%)
Jan 14, 2004	7.762	8.202	7.710	8.023	331,679	+0.33(+4.27%)
Jan 13, 2004	7.665	7.710	7.538	7.695	175,135	+0.11(+1.48%)
Jan 12, 2004	7.643	7.762	7.523	7.583	267,028	-0.12(-1.55%)
Jan 09, 2004	7.464	7.725	7.464	7.702	181,011	+0.05(+0.68%)
Jan 08, 2004	7.173	7.717	7.173	7.650	229,210	+0.23(+3.12%)
Jan 07, 2004	7.755	7.799	7.143	7.419	383,361	-0.14(-1.88%)
Jan 06, 2004	7.643	7.725	7.471	7.561	424,327	+0.05(+0.70%)
Jan 05, 2004	7.419	7.650	7.404	7.508	492,927	+0.09(+1.21%)