BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.355	5.400	5.355	5.400	52,436	+0.04(+0.84%)
Jul 29, 2004	5.347	5.360	5.347	5.355	67,386	+0.03(+0.50%)
Jul 28, 2004	5.320	5.329	5.297	5.329	51,990	+0.01(+0.17%)
Jul 27, 2004	5.347	5.351	5.311	5.320	57,792	-0.03(-0.50%)
Jul 26, 2004	5.355	5.355	5.329	5.347	41,503	-0.00(-0.08%)
Jul 23, 2004	5.329	5.351	5.320	5.351	50,205	+0.02(+0.34%)
Jul 22, 2004	5.311	5.333	5.306	5.333	38,156	+0.02(+0.42%)
Jul 21, 2004	5.364	5.364	5.243	5.311	157,756	-0.05(-1.00%)
Jul 20, 2004	5.373	5.391	5.364	5.364	49,536	-0.02(-0.33%)
Jul 19, 2004	5.364	5.396	5.364	5.382	37,040	+0.01(+0.17%)
Jul 16, 2004	5.355	5.391	5.355	5.373	31,015	+0.01(+0.25%)
Jul 15, 2004	5.369	5.387	5.347	5.360	53,998	-0.01(-0.17%)
Jul 14, 2004	5.378	5.387	5.364	5.369	54,891	+0.01(+0.25%)
Jul 13, 2004	5.378	5.405	5.355	5.355	89,031	-0.04(-0.83%)
Jul 12, 2004	5.396	5.414	5.387	5.400	65,601	+0.01(+0.25%)
Jul 09, 2004	5.369	5.387	5.342	5.387	79,436	+0.01(+0.25%)
Jul 08, 2004	5.355	5.391	5.355	5.373	77,651	+0.00(+0.08%)
Jul 07, 2004	5.351	5.378	5.347	5.369	67,833	+0.01(+0.25%)
Jul 06, 2004	5.320	5.355	5.320	5.355	82,783	+0.00(+0.00%)
Jul 02, 2004	5.311	5.355	5.311	5.355	131,649	+0.05(+0.93%)
Jul 01, 2004	5.239	5.306	5.226	5.306	67,386	+0.08(+1.46%)
Jun 30, 2004	5.185	5.230	5.181	5.230	124,509	+0.04(+0.86%)
Jun 29, 2004	5.167	5.190	5.158	5.185	124,509	-0.00(-0.09%)
Jun 28, 2004	5.181	5.194	5.176	5.190	106,658	+0.02(+0.43%)
Jun 25, 2004	5.190	5.190	5.163	5.167	34,585	-0.01(-0.26%)
Jun 24, 2004	5.190	5.217	5.163	5.181	78,766	+0.00(+0.09%)
Jun 23, 2004	5.194	5.194	5.167	5.176	45,965	-0.01(-0.26%)
Jun 22, 2004	5.208	5.208	5.190	5.190	111,567	-0.02(-0.43%)
Jun 21, 2004	5.212	5.221	5.208	5.212	53,329	+0.04(+0.69%)
Jun 18, 2004	5.167	5.212	5.167	5.176	47,081	+0.01(+0.17%)
Jun 17, 2004	5.181	5.181	5.154	5.167	102,195	-0.00(-0.09%)
Jun 16, 2004	5.181	5.190	5.158	5.172	42,395	-0.04(-0.69%)
Jun 15, 2004	5.176	5.208	5.176	5.208	89,254	+0.05(+0.96%)
Jun 14, 2004	5.221	5.221	5.158	5.158	139,013	-0.06(-1.20%)
Jun 10, 2004	5.226	5.230	5.221	5.221	89,923	-0.04(-0.77%)
Jun 09, 2004	5.266	5.279	5.248	5.261	91,262	-0.00(-0.09%)
Jun 08, 2004	5.311	5.311	5.266	5.266	35,701	-0.04(-0.84%)
Jun 07, 2004	5.320	5.320	5.284	5.311	51,321	-0.01(-0.17%)
Jun 04, 2004	5.293	5.320	5.288	5.320	47,750	+0.03(+0.51%)
Jun 03, 2004	5.270	5.297	5.270	5.293	37,709	+0.00(+0.00%)
Jun 02, 2004	5.297	5.297	5.275	5.293	70,064	+0.00(+0.08%)
Jun 01, 2004	5.288	5.315	5.270	5.288	68,725	+0.00(+0.00%)
May 28, 2004	5.311	5.333	5.288	5.288	105,319	-0.04(-0.67%)
May 27, 2004	5.297	5.329	5.297	5.324	115,807	+0.04(+0.68%)
May 26, 2004	5.252	5.288	5.248	5.288	49,759	+0.03(+0.60%)
May 25, 2004	5.226	5.261	5.208	5.257	81,890	+0.02(+0.34%)
May 24, 2004	5.234	5.248	5.208	5.239	37,486	+0.03(+0.52%)
May 21, 2004	5.181	5.234	5.181	5.212	66,940	+0.03(+0.52%)
May 20, 2004	5.163	5.190	5.163	5.185	65,155	+0.01(+0.26%)
May 19, 2004	5.181	5.181	5.163	5.172	35,032	-0.00(-0.09%)
May 18, 2004	5.176	5.181	5.167	5.176	62,701	-0.03(-0.52%)
May 17, 2004	5.208	5.239	5.140	5.203	112,013	+0.04(+0.78%)
May 14, 2004	5.073	5.163	5.073	5.163	59,354	+0.09(+1.77%)
May 13, 2004	5.217	5.217	5.046	5.073	156,417	-0.04(-0.70%)
May 12, 2004	5.127	5.176	5.105	5.109	71,180	-0.02(-0.44%)
May 11, 2004	5.064	5.163	5.064	5.131	82,560	+0.07(+1.42%)
May 10, 2004	5.113	5.127	5.055	5.060	196,135	-0.05(-1.05%)
May 07, 2004	5.217	5.217	5.091	5.113	298,555	-0.10(-1.89%)
May 06, 2004	5.270	5.275	5.212	5.212	104,873	-0.06(-1.11%)
May 05, 2004	5.288	5.297	5.261	5.270	77,651	-0.02(-0.34%)
May 04, 2004	5.306	5.311	5.270	5.288	70,733	-0.02(-0.42%)