BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.557	5.557	5.535	5.548	78,100	-0.00(-0.08%)
Nov 29, 2004	5.579	5.579	5.552	5.552	68,059	-0.03(-0.48%)
Nov 26, 2004	5.557	5.579	5.557	5.579	31,686	+0.01(+0.24%)
Nov 24, 2004	5.566	5.575	5.557	5.566	135,671	-0.00(-0.08%)
Nov 23, 2004	5.579	5.579	5.561	5.570	60,472	-0.02(-0.32%)
Nov 22, 2004	5.593	5.597	5.575	5.588	82,340	+0.03(+0.56%)
Nov 19, 2004	5.615	5.620	5.557	5.557	55,786	-0.04(-0.80%)
Nov 18, 2004	5.606	5.620	5.588	5.602	43,066	-0.02(-0.32%)
Nov 17, 2004	5.602	5.620	5.602	5.620	70,513	+0.03(+0.48%)
Nov 16, 2004	5.597	5.615	5.588	5.593	149,060	+0.01(+0.16%)
Nov 15, 2004	5.597	5.597	5.566	5.584	62,926	+0.00(+0.08%)
Nov 12, 2004	5.539	5.593	5.539	5.579	55,786	+0.04(+0.81%)
Nov 11, 2004	5.539	5.561	5.526	5.535	43,736	+0.00(+0.08%)
Nov 10, 2004	5.503	5.530	5.503	5.530	37,488	+0.02(+0.41%)
Nov 09, 2004	5.458	5.512	5.454	5.508	85,464	+0.01(+0.16%)
Nov 08, 2004	5.552	5.552	5.490	5.499	156,647	-0.08(-1.45%)
Nov 05, 2004	5.714	5.732	5.575	5.579	267,104	-0.17(-2.89%)
Nov 04, 2004	5.741	5.763	5.736	5.745	56,009	+0.01(+0.16%)
Nov 03, 2004	5.705	5.741	5.705	5.736	110,679	+0.03(+0.55%)
Nov 02, 2004	5.696	5.705	5.691	5.705	50,430	+0.01(+0.24%)
Nov 01, 2004	5.660	5.691	5.660	5.691	63,149	+0.00(+0.08%)
Oct 29, 2004	5.673	5.687	5.669	5.687	97,737	+0.02(+0.32%)
Oct 28, 2004	5.678	5.678	5.651	5.669	28,339	+0.01(+0.16%)
Oct 27, 2004	5.664	5.678	5.647	5.660	74,307	-0.00(-0.08%)
Oct 26, 2004	5.664	5.664	5.647	5.664	39,273	+0.00(+0.00%)
Oct 25, 2004	5.669	5.678	5.642	5.664	107,555	-0.00(-0.08%)
Oct 22, 2004	5.660	5.669	5.651	5.669	37,711	+0.01(+0.16%)
Oct 21, 2004	5.656	5.664	5.647	5.660	87,472	+0.00(+0.01%)
Oct 20, 2004	5.651	5.660	5.651	5.660	49,314	+0.01(+0.15%)
Oct 19, 2004	5.656	5.656	5.642	5.651	36,149	-0.00(-0.08%)
Oct 18, 2004	5.656	5.656	5.647	5.656	45,967	+0.00(+0.00%)
Oct 15, 2004	5.660	5.660	5.647	5.656	51,769	-0.01(-0.16%)
Oct 14, 2004	5.669	5.669	5.660	5.664	74,753	-0.01(-0.24%)
Oct 13, 2004	5.678	5.678	5.660	5.678	42,397	-0.04(-0.63%)
Oct 12, 2004	5.691	5.714	5.673	5.714	62,926	+0.02(+0.39%)
Oct 11, 2004	5.660	5.691	5.656	5.691	52,215	+0.01(+0.24%)
Oct 08, 2004	5.606	5.678	5.606	5.678	125,407	+0.08(+1.36%)
Oct 07, 2004	5.624	5.624	5.593	5.602	41,281	-0.03(-0.48%)
Oct 06, 2004	5.629	5.633	5.624	5.629	53,108	+0.00(+0.00%)
Oct 05, 2004	5.611	5.629	5.606	5.629	71,629	+0.02(+0.32%)
Oct 04, 2004	5.593	5.611	5.584	5.611	52,215	+0.02(+0.32%)
Oct 01, 2004	5.606	5.611	5.588	5.593	46,637	-0.03(-0.48%)
Sep 30, 2004	5.638	5.656	5.611	5.620	157,763	-0.04(-0.71%)
Sep 29, 2004	5.651	5.660	5.633	5.660	144,374	-0.02(-0.32%)
Sep 28, 2004	5.647	5.714	5.647	5.678	98,406	+0.03(+0.56%)
Sep 27, 2004	5.624	5.656	5.624	5.647	22,983	+0.00(+0.08%)
Sep 24, 2004	5.651	5.651	5.624	5.642	195,697	-0.02(-0.40%)
Sep 23, 2004	5.660	5.669	5.651	5.664	51,323	+0.03(+0.48%)
Sep 22, 2004	5.615	5.651	5.615	5.638	99,968	+0.02(+0.40%)
Sep 21, 2004	5.633	5.638	5.602	5.615	108,671	-0.02(-0.32%)
Sep 20, 2004	5.602	5.647	5.602	5.633	111,572	+0.02(+0.32%)
Sep 17, 2004	5.606	5.624	5.597	5.615	41,504	+0.00(+0.08%)
Sep 16, 2004	5.602	5.620	5.602	5.611	55,786	+0.01(+0.24%)
Sep 15, 2004	5.611	5.611	5.593	5.597	93,274	-0.01(-0.24%)
Sep 14, 2004	5.615	5.624	5.602	5.611	68,951	+0.00(+0.00%)
Sep 13, 2004	5.606	5.620	5.575	5.611	92,604	+0.02(+0.32%)
Sep 10, 2004	5.548	5.615	5.543	5.593	114,696	+0.02(+0.32%)
Sep 09, 2004	5.548	5.575	5.548	5.575	39,942	+0.02(+0.40%)
Sep 08, 2004	5.539	5.552	5.539	5.552	93,274	-0.00(-0.08%)
Sep 07, 2004	5.552	5.575	5.552	5.557	39,273	-0.00(-0.08%)
Sep 03, 2004	5.543	5.575	5.543	5.561	45,075	-0.02(-0.40%)
Sep 02, 2004	5.597	5.620	5.570	5.584	98,629	+0.00(+0.00%)