BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.996	7.091	6.996	7.087	296,893	+0.10(+1.43%)
Feb 26, 2004	6.972	6.996	6.934	6.987	130,271	+0.02(+0.34%)
Feb 25, 2004	6.901	6.996	6.901	6.963	122,707	+0.07(+0.97%)
Feb 24, 2004	6.811	6.901	6.801	6.896	188,473	+0.10(+1.40%)
Feb 23, 2004	6.844	6.853	6.796	6.801	129,221	-0.03(-0.42%)
Feb 20, 2004	6.877	6.882	6.820	6.830	108,629	-0.03(-0.42%)
Feb 19, 2004	6.949	6.958	6.858	6.858	161,999	-0.08(-1.17%)
Feb 18, 2004	6.930	6.958	6.915	6.939	100,645	+0.01(+0.14%)
Feb 17, 2004	6.953	6.982	6.930	6.930	147,291	-0.03(-0.41%)
Feb 13, 2004	6.963	6.982	6.949	6.958	198,139	-0.00(-0.07%)
Feb 12, 2004	6.982	7.010	6.963	6.963	218,730	-0.00(-0.07%)
Feb 11, 2004	6.982	6.991	6.939	6.968	163,049	-0.01(-0.14%)
Feb 10, 2004	6.982	6.991	6.930	6.977	153,804	-0.00(-0.07%)
Feb 09, 2004	6.910	6.987	6.901	6.982	253,399	+0.08(+1.10%)
Feb 06, 2004	6.910	6.925	6.858	6.906	124,178	+0.00(+0.00%)
Feb 05, 2004	6.887	6.920	6.882	6.906	203,391	-0.03(-0.41%)
Feb 04, 2004	6.949	6.972	6.910	6.934	147,291	-0.01(-0.14%)
Feb 03, 2004	6.896	6.968	6.887	6.944	197,088	+0.04(+0.62%)
Feb 02, 2004	6.868	6.920	6.853	6.901	154,435	+0.03(+0.49%)
Jan 30, 2004	6.782	6.891	6.777	6.868	159,687	+0.06(+0.91%)
Jan 29, 2004	6.758	6.853	6.711	6.806	330,932	+0.05(+0.78%)
Jan 28, 2004	6.753	6.792	6.696	6.753	145,820	+0.00(+0.07%)
Jan 27, 2004	6.744	6.849	6.720	6.749	263,905	-0.01(-0.14%)
Jan 26, 2004	6.863	6.901	6.758	6.758	243,734	-0.10(-1.53%)
Jan 23, 2004	6.830	6.915	6.830	6.863	208,224	-0.01(-0.21%)
Jan 22, 2004	6.877	6.891	6.849	6.877	158,006	+0.03(+0.49%)
Jan 21, 2004	6.830	6.868	6.815	6.844	213,477	+0.00(+0.07%)
Jan 20, 2004	6.877	6.891	6.825	6.839	149,602	-0.02(-0.28%)
Jan 16, 2004	6.834	6.877	6.830	6.858	192,045	+0.02(+0.35%)
Jan 15, 2004	6.830	6.877	6.825	6.834	118,505	-0.01(-0.14%)
Jan 14, 2004	6.792	6.844	6.777	6.844	214,738	+0.04(+0.56%)
Jan 13, 2004	6.792	6.972	6.758	6.806	444,394	-0.03(-0.49%)
Jan 12, 2004	6.839	6.934	6.834	6.839	226,084	-0.01(-0.21%)
Jan 09, 2004	6.749	6.853	6.744	6.853	293,321	+0.10(+1.55%)
Jan 08, 2004	6.711	6.758	6.692	6.749	233,648	+0.04(+0.64%)
Jan 07, 2004	6.692	6.711	6.673	6.706	138,256	+0.01(+0.14%)
Jan 06, 2004	6.592	6.701	6.592	6.696	239,741	+0.07(+1.08%)
Jan 05, 2004	6.611	6.630	6.582	6.625	126,279	+0.04(+0.65%)
Jan 02, 2004	6.554	6.606	6.544	6.582	166,621	+0.05(+0.80%)
Dec 31, 2003	6.511	6.558	6.511	6.530	718,385	+0.01(+0.15%)
Dec 30, 2003	6.525	6.539	6.501	6.520	326,519	-0.01(-0.22%)
Dec 29, 2003	6.558	6.563	6.515	6.535	320,426	-0.01(-0.22%)
Dec 26, 2003	6.544	6.558	6.520	6.549	105,057	-0.01(-0.22%)
Dec 24, 2003	6.520	6.563	6.520	6.563	75,011	+0.05(+0.80%)
Dec 23, 2003	6.539	6.549	6.501	6.511	428,846	-0.02(-0.36%)
Dec 22, 2003	6.506	6.573	6.506	6.535	366,861	+0.00(+0.00%)
Dec 19, 2003	6.535	6.582	6.506	6.535	509,320	+0.01(+0.15%)
Dec 18, 2003	6.544	6.554	6.525	6.525	234,909	+0.00(+0.07%)
Dec 17, 2003	6.477	6.520	6.458	6.520	762,509	+0.03(+0.44%)
Dec 16, 2003	6.487	6.492	6.454	6.492	431,367	+0.03(+0.44%)
Dec 15, 2003	6.468	6.506	6.468	6.463	277,562	-0.05(-0.73%)
Dec 12, 2003	6.501	6.539	6.482	6.511	294,792	-0.02(-0.36%)
Dec 11, 2003	6.525	6.554	6.473	6.535	279,033	+0.02(+0.37%)
Dec 10, 2003	6.549	6.596	6.535	6.511	404,892	-0.03(-0.51%)
Dec 09, 2003	6.549	6.601	6.539	6.544	264,535	-0.07(-1.08%)
Dec 08, 2003	6.644	6.644	6.577	6.615	246,885	-0.00(-0.07%)
Dec 05, 2003	6.625	6.663	6.601	6.620	221,251	-0.04(-0.64%)
Dec 04, 2003	6.658	6.753	6.658	6.663	230,496	-0.03(-0.50%)
Dec 03, 2003	6.763	6.763	6.634	6.696	236,380	-0.10(-1.47%)
Dec 02, 2003	6.758	6.801	6.730	6.796	181,750	+0.04(+0.63%)