Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.668	5.799	5.613	5.729	1,532,552	+0.00(+0.08%)
Sep 29, 2004	5.501	5.724	5.501	5.724	1,942,331	+0.19(+3.52%)
Sep 28, 2004	5.412	5.541	5.412	5.530	3,421,832	+0.08(+1.53%)
Sep 27, 2004	5.434	5.490	5.392	5.447	5,084,270	-0.01(-0.24%)
Sep 24, 2004	5.147	5.571	5.138	5.460	7,033,918	+0.17(+3.18%)
Sep 23, 2004	5.816	5.838	5.182	5.291	9,877,670	-0.62(-10.44%)
Sep 22, 2004	6.105	6.107	5.908	5.908	1,296,564	-0.28(-4.49%)
Sep 21, 2004	6.232	6.286	6.070	6.186	1,545,815	-0.01(-0.11%)
Sep 20, 2004	6.133	6.219	6.050	6.192	1,290,618	+0.05(+0.78%)
Sep 17, 2004	6.184	6.302	6.024	6.144	1,359,677	-0.02(-0.25%)
Sep 16, 2004	6.133	6.188	6.098	6.160	770,621	+0.06(+0.97%)
Sep 15, 2004	6.205	6.205	5.987	6.100	1,730,581	-0.11(-1.73%)
Sep 14, 2004	6.157	6.254	6.118	6.208	1,332,237	-0.01(-0.18%)
Sep 13, 2004	6.155	6.232	6.105	6.219	1,398,551	+0.07(+1.17%)
Sep 10, 2004	5.897	6.168	5.772	6.146	1,763,510	+0.24(+4.03%)
Sep 09, 2004	5.777	5.934	5.713	5.908	2,016,420	+0.14(+2.35%)
Sep 08, 2004	5.943	5.989	5.753	5.772	1,955,136	-0.21(-3.44%)
Sep 07, 2004	6.020	6.116	5.941	5.978	1,174,911	-0.02(-0.36%)
Sep 03, 2004	6.221	6.232	5.901	6.000	1,018,957	-0.27(-4.26%)
Sep 02, 2004	6.050	6.275	6.022	6.267	981,913	+0.20(+3.35%)
Sep 01, 2004	5.834	6.068	5.834	6.063	905,079	+0.21(+3.59%)
Aug 31, 2004	6.035	6.048	5.788	5.853	1,822,964	-0.16(-2.65%)
Aug 30, 2004	6.162	6.162	6.004	6.013	751,412	-0.15(-2.48%)
Aug 27, 2004	6.081	6.199	6.063	6.166	579,452	+0.05(+0.82%)
Aug 26, 2004	6.194	6.197	6.041	6.116	1,196,406	-0.12(-2.00%)
Aug 25, 2004	6.155	6.243	6.028	6.240	814,068	+0.09(+1.49%)
Aug 24, 2004	6.186	6.205	6.087	6.149	2,021,451	+0.02(+0.39%)
Aug 23, 2004	6.229	6.232	6.081	6.125	981,455	-0.04(-0.64%)
Aug 20, 2004	5.980	6.219	5.965	6.164	1,037,251	+0.15(+2.42%)
Aug 19, 2004	6.103	6.103	5.928	6.018	1,197,321	-0.08(-1.38%)
Aug 18, 2004	5.720	6.105	5.672	6.103	2,549,223	+0.33(+5.80%)
Aug 17, 2004	5.663	5.805	5.628	5.768	3,173,038	+0.10(+1.85%)
Aug 16, 2004	5.525	5.696	5.525	5.663	2,053,007	+0.09(+1.65%)
Aug 13, 2004	5.626	5.678	5.499	5.571	2,193,869	-0.03(-0.55%)
Aug 12, 2004	5.703	5.762	5.578	5.602	2,803,505	-0.14(-2.40%)
Aug 11, 2004	5.963	5.974	5.703	5.740	5,517,830	-0.33(-5.47%)
Aug 10, 2004	5.912	6.090	5.895	6.072	5,237,022	+0.16(+2.70%)
Aug 09, 2004	5.926	5.976	5.871	5.912	2,505,319	-0.01(-0.22%)
Aug 06, 2004	6.155	6.155	5.926	5.926	1,686,676	-0.31(-4.91%)
Aug 05, 2004	6.153	6.306	6.153	6.232	1,961,996	+0.06(+0.96%)
Aug 04, 2004	6.297	6.319	6.114	6.173	1,546,273	-0.10(-1.67%)
Aug 03, 2004	6.365	6.365	6.223	6.278	1,446,115	-0.03(-0.55%)
Aug 02, 2004	6.503	6.516	6.210	6.313	1,912,603	-0.26(-4.02%)
Jul 30, 2004	6.334	6.735	6.223	6.577	2,940,251	+0.23(+3.69%)
Jul 29, 2004	6.221	6.383	6.144	6.343	3,995,338	+0.17(+2.73%)
Jul 28, 2004	6.153	6.221	6.079	6.175	1,916,262	-0.02(-0.25%)
Jul 27, 2004	6.111	6.216	6.111	6.190	3,128,218	+0.05(+0.89%)
Jul 26, 2004	6.194	6.317	6.076	6.135	2,956,258	-0.07(-1.20%)
Jul 23, 2004	6.269	6.334	6.131	6.210	2,685,969	-0.09(-1.49%)
Jul 22, 2004	6.011	6.352	6.009	6.304	3,428,235	+0.13(+2.13%)
Jul 21, 2004	6.468	6.669	6.166	6.173	5,982,946	-0.22(-3.45%)
Jul 20, 2004	6.763	6.772	5.707	6.393	29,247,014	-0.80(-11.07%)
Jul 19, 2004	7.087	7.401	7.025	7.189	3,227,461	+0.17(+2.46%)
Jul 16, 2004	7.089	7.128	6.986	7.017	2,052,093	-0.03(-0.43%)
Jul 15, 2004	7.071	7.200	7.047	7.047	861,174	+0.03(+0.37%)
Jul 14, 2004	7.152	7.213	6.958	7.021	2,745,423	-0.22(-3.05%)
Jul 13, 2004	7.224	7.353	7.224	7.242	811,324	+0.05(+0.64%)
Jul 12, 2004	7.745	7.788	7.196	7.196	3,543,485	-0.58(-7.50%)
Jul 09, 2004	7.902	8.027	7.749	7.780	1,957,423	-0.10(-1.28%)
Jul 08, 2004	7.854	8.036	7.810	7.880	1,617,618	+0.00(+0.03%)
Jul 07, 2004	7.898	8.020	7.878	7.878	1,729,209	-0.02(-0.19%)
Jul 06, 2004	8.103	8.103	7.869	7.893	1,846,746	-0.22(-2.72%)
Jul 02, 2004	8.180	8.180	8.014	8.114	1,947,819	+0.00(+0.00%)