Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.737	8.737	8.496	8.511	60,075	-0.23(-2.59%)
Apr 29, 2004	8.725	8.798	8.686	8.737	18,918	+0.01(+0.07%)
Apr 28, 2004	8.749	8.828	8.725	8.731	37,173	-0.01(-0.07%)
Apr 27, 2004	8.617	8.813	8.617	8.737	80,986	+0.15(+1.75%)
Apr 26, 2004	8.511	8.587	8.505	8.587	27,216	+0.08(+0.88%)
Apr 23, 2004	8.557	8.584	8.496	8.511	18,918	-0.02(-0.18%)
Apr 22, 2004	8.502	8.526	8.451	8.526	20,578	+0.05(+0.64%)
Apr 21, 2004	8.436	8.511	8.436	8.472	23,565	+0.04(+0.43%)
Apr 20, 2004	8.617	8.644	8.394	8.436	78,662	-0.15(-1.75%)
Apr 19, 2004	8.572	8.587	8.496	8.587	57,088	+0.08(+0.96%)
Apr 16, 2004	8.427	8.505	8.346	8.505	36,510	+0.08(+0.93%)
Apr 15, 2004	8.707	8.752	8.427	8.427	82,313	-0.30(-3.45%)
Apr 14, 2004	8.843	8.843	8.698	8.728	47,795	-0.05(-0.62%)
Apr 13, 2004	8.707	8.810	8.683	8.783	66,713	+0.12(+1.39%)
Apr 12, 2004	8.686	8.695	8.557	8.662	52,441	-0.05(-0.59%)
Apr 08, 2004	8.798	8.798	8.683	8.713	30,535	-0.09(-0.99%)
Apr 07, 2004	8.933	8.948	8.798	8.801	59,411	+0.08(+0.90%)
Apr 06, 2004	8.692	8.722	8.623	8.722	31,199	+0.09(+1.05%)
Apr 05, 2004	8.602	8.873	8.587	8.632	41,820	+0.00(+0.00%)
Apr 02, 2004	8.764	8.810	8.632	8.632	62,399	-0.06(-0.66%)
Apr 01, 2004	8.581	8.689	8.551	8.689	77,334	+0.15(+1.73%)
Mar 31, 2004	8.436	8.557	8.376	8.541	72,024	+0.14(+1.61%)
Mar 30, 2004	8.421	8.463	8.394	8.406	51,777	-0.03(-0.36%)
Mar 29, 2004	8.436	8.451	8.322	8.436	26,884	+0.00(+0.00%)
Mar 26, 2004	8.391	8.436	8.325	8.436	35,846	+0.05(+0.54%)
Mar 25, 2004	8.406	8.406	8.352	8.391	38,501	+0.02(+0.18%)
Mar 24, 2004	8.406	8.406	8.316	8.376	36,510	-0.03(-0.36%)
Mar 23, 2004	8.451	8.451	8.322	8.406	48,458	+0.10(+1.16%)
Mar 22, 2004	7.999	8.309	7.930	8.309	86,628	+0.34(+4.27%)
Mar 19, 2004	7.773	7.984	7.773	7.969	78,330	+0.23(+2.96%)
Mar 18, 2004	7.864	7.915	7.698	7.740	90,611	-0.15(-1.95%)
Mar 17, 2004	7.897	7.936	7.852	7.894	41,156	-0.00(-0.04%)
Mar 16, 2004	7.900	7.921	7.852	7.897	32,859	+0.03(+0.34%)
Mar 15, 2004	7.939	7.945	7.867	7.870	65,054	+0.01(+0.08%)
Mar 12, 2004	7.864	7.900	7.806	7.864	38,833	-0.02(-0.31%)
Mar 11, 2004	7.969	7.969	7.791	7.888	63,394	-0.13(-1.58%)
Mar 10, 2004	8.117	8.117	8.014	8.014	49,122	-0.08(-0.97%)
Mar 09, 2004	8.111	8.162	8.074	8.093	35,514	-0.01(-0.11%)
Mar 08, 2004	8.056	8.102	8.017	8.102	57,752	+0.04(+0.52%)
Mar 05, 2004	8.071	8.074	7.924	8.059	60,075	+0.03(+0.41%)
Mar 04, 2004	8.120	8.132	8.026	8.026	54,765	-0.05(-0.60%)
Mar 03, 2004	8.044	8.135	8.044	8.074	69,037	-0.04(-0.52%)
Mar 02, 2004	8.180	8.285	8.102	8.117	71,028	-0.02(-0.22%)
Mar 01, 2004	8.074	8.159	8.062	8.135	58,084	+0.06(+0.75%)
Feb 27, 2004	7.906	8.102	7.900	8.074	62,067	+0.17(+2.17%)
Feb 26, 2004	7.954	7.954	7.864	7.903	66,713	-0.05(-0.61%)
Feb 25, 2004	7.984	7.987	7.921	7.951	69,369	-0.11(-1.35%)
Feb 24, 2004	8.150	8.207	8.050	8.059	151,350	-0.13(-1.55%)
Feb 23, 2004	8.135	8.195	8.059	8.186	45,803	-0.02(-0.26%)
Feb 20, 2004	8.316	8.316	8.144	8.207	28,544	-0.06(-0.77%)
Feb 19, 2004	8.316	8.346	8.270	8.270	46,135	-0.05(-0.54%)
Feb 18, 2004	8.300	8.316	8.135	8.316	55,097	-0.02(-0.18%)
Feb 17, 2004	8.361	8.376	8.319	8.331	45,803	-0.02(-0.25%)
Feb 13, 2004	8.352	8.376	8.337	8.352	45,471	-0.02(-0.29%)
Feb 12, 2004	8.322	8.388	8.306	8.376	44,144	-0.01(-0.07%)
Feb 11, 2004	8.237	8.436	8.237	8.382	80,986	+0.17(+2.13%)
Feb 10, 2004	7.999	8.231	7.966	8.207	37,837	+0.22(+2.79%)
Feb 09, 2004	7.842	8.029	7.842	7.984	100,900	+0.19(+2.44%)
Feb 06, 2004	7.532	7.794	7.532	7.794	66,381	+0.32(+4.23%)
Feb 05, 2004	8.020	8.020	7.382	7.478	234,660	-0.54(-6.76%)
Feb 04, 2004	7.975	8.105	7.936	8.020	30,203	+0.04(+0.53%)
Feb 03, 2004	7.921	8.038	7.900	7.978	32,527	+0.06(+0.72%)