Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.374	9.481	9.352	9.428	69,745	+0.07(+0.77%)
May 27, 2004	9.382	9.439	9.271	9.355	54,013	+0.07(+0.74%)
May 26, 2004	9.512	9.542	9.287	9.287	94,917	-0.16(-1.70%)
May 25, 2004	9.332	9.474	9.332	9.447	57,684	+0.10(+1.10%)
May 24, 2004	9.344	9.344	9.340	9.344	3,933	+0.06(+0.70%)
May 21, 2004	9.306	9.306	9.222	9.279	24,909	-0.01(-0.08%)
May 20, 2004	9.245	9.317	9.222	9.287	23,860	+0.08(+0.87%)
May 19, 2004	9.268	9.359	9.203	9.207	49,031	+0.10(+1.05%)
May 18, 2004	9.081	9.123	9.058	9.111	38,543	+0.02(+0.17%)
May 17, 2004	9.134	9.344	9.058	9.096	81,020	-0.16(-1.77%)
May 14, 2004	9.252	9.302	9.203	9.260	62,666	-0.07(-0.74%)
May 13, 2004	9.397	9.397	9.268	9.329	41,427	-0.04(-0.45%)
May 12, 2004	9.363	9.374	9.237	9.371	71,319	-0.04(-0.45%)
May 11, 2004	9.451	9.519	9.401	9.413	50,867	+0.03(+0.33%)
May 10, 2004	9.523	9.531	9.382	9.382	41,165	-0.21(-2.19%)
May 07, 2004	9.783	9.783	9.554	9.592	36,183	-0.25(-2.56%)
May 06, 2004	9.794	9.844	9.737	9.844	72,630	+0.00(+0.04%)
May 05, 2004	9.855	9.905	9.783	9.840	22,024	-0.02(-0.15%)
May 04, 2004	9.821	9.863	9.794	9.855	45,360	+0.12(+1.21%)
May 03, 2004	9.790	9.855	9.725	9.737	38,805	+0.04(+0.43%)
Apr 30, 2004	9.744	9.779	9.641	9.695	164,400	+0.01(+0.08%)
Apr 29, 2004	9.706	9.821	9.683	9.687	165,711	-0.23(-2.33%)
Apr 27, 2004	10.06	10.06	9.897	9.918	54,538	-0.10(-1.03%)
Apr 26, 2004	10.19	10.19	9.967	10.02	28,317	-0.07(-0.70%)
Apr 23, 2004	10.11	10.12	10.02	10.09	39,854	+0.01(+0.11%)
Apr 22, 2004	10.07	10.09	9.941	10.08	81,282	+0.13(+1.26%)
Apr 21, 2004	9.840	9.954	9.826	9.954	26,744	+0.14(+1.46%)
Apr 20, 2004	10.07	10.07	9.811	9.811	60,306	-0.31(-3.03%)
Apr 19, 2004	10.09	10.16	10.09	10.12	40,379	+0.02(+0.24%)
Apr 16, 2004	10.05	10.12	10.05	10.09	37,757	+0.02(+0.17%)
Apr 15, 2004	10.20	10.24	10.02	10.08	135,820	-0.11(-1.05%)
Apr 14, 2004	10.44	10.44	10.18	10.18	84,429	-0.31(-2.91%)
Apr 13, 2004	10.68	10.68	10.45	10.49	68,172	-0.11(-1.03%)
Apr 12, 2004	10.61	10.62	10.58	10.60	61,355	-0.02(-0.20%)
Apr 08, 2004	10.70	10.70	10.57	10.62	87,051	-0.17(-1.57%)
Apr 07, 2004	10.76	10.79	10.69	10.79	88,099	+0.05(+0.46%)
Apr 06, 2004	10.70	10.78	10.61	10.74	121,661	+0.09(+0.84%)
Apr 05, 2004	10.44	10.81	10.44	10.65	152,077	+0.22(+2.08%)
Apr 02, 2004	10.32	10.47	10.15	10.43	635,053	+0.07(+0.70%)
Apr 01, 2004	10.29	10.36	10.26	10.36	109,076	+0.07(+0.65%)
Mar 31, 2004	10.41	10.42	10.29	10.29	190,358	-0.16(-1.50%)
Mar 30, 2004	10.45	10.47	10.43	10.45	51,391	-0.00(-0.02%)
Mar 29, 2004	10.39	10.52	10.39	10.45	76,563	+0.10(+0.92%)
Mar 26, 2004	10.29	10.35	10.27	10.35	66,599	+0.14(+1.32%)
Mar 25, 2004	10.10	10.24	10.09	10.22	104,880	+0.20(+1.96%)
Mar 24, 2004	10.07	10.07	9.988	10.02	83,380	-0.09(-0.85%)
Mar 23, 2004	10.13	10.13	10.06	10.11	512,867	+0.00(+0.02%)
Mar 22, 2004	10.12	10.16	10.07	10.11	61,879	-0.01(-0.13%)
Mar 19, 2004	10.11	10.22	10.11	10.12	61,879	+0.01(+0.09%)
Mar 18, 2004	10.07	10.15	10.07	10.11	66,599	+0.06(+0.63%)
Mar 17, 2004	9.967	10.09	9.966	10.05	51,916	+0.05(+0.50%)
Mar 16, 2004	9.983	10.03	9.947	9.998	55,586	+0.11(+1.16%)
Mar 15, 2004	9.916	9.916	9.849	9.884	80,233	-0.00(-0.02%)
Mar 12, 2004	9.897	9.897	9.798	9.886	117,991	-0.09(-0.88%)
Mar 11, 2004	9.954	10.00	9.906	9.973	117,466	-0.01(-0.10%)
Mar 10, 2004	10.07	10.07	9.981	9.983	79,709	-0.09(-0.93%)
Mar 09, 2004	10.05	10.13	10.04	10.08	98,588	+0.00(+0.00%)
Mar 08, 2004	10.04	10.09	10.04	10.08	105,929	+0.05(+0.46%)
Mar 05, 2004	10.01	10.09	9.994	10.03	122,186	+0.10(+1.06%)
Mar 04, 2004	9.886	9.966	9.878	9.926	98,588	+0.08(+0.77%)
Mar 03, 2004	9.674	9.851	9.647	9.849	275,836	+0.16(+1.69%)
Mar 02, 2004	9.725	9.725	9.649	9.685	195,078	+0.03(+0.28%)