Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.999	3.999	3.968	3.985	315,238	+0.01(+0.36%)
Jul 29, 2004	3.945	3.976	3.939	3.971	344,791	+0.03(+0.79%)
Jul 28, 2004	3.962	3.962	3.937	3.939	199,838	-0.01(-0.36%)
Jul 27, 2004	3.971	3.971	3.928	3.954	495,022	-0.01(-0.36%)
Jul 26, 2004	4.008	4.016	3.962	3.968	362,734	-0.02(-0.57%)
Jul 23, 2004	3.968	4.025	3.968	3.991	143,194	-0.00(-0.07%)
Jul 22, 2004	3.985	4.002	3.974	3.993	290,961	+0.02(+0.50%)
Jul 21, 2004	4.030	4.036	3.974	3.974	375,048	-0.06(-1.41%)
Jul 20, 2004	4.050	4.050	4.008	4.030	232,910	-0.01(-0.14%)
Jul 19, 2004	4.045	4.045	4.019	4.036	519,298	+0.02(+0.50%)
Jul 16, 2004	4.002	4.025	3.991	4.016	561,517	+0.01(+0.36%)
Jul 15, 2004	3.985	4.002	3.976	4.002	354,290	+0.01(+0.14%)
Jul 14, 2004	3.979	4.002	3.976	3.996	312,423	+0.02(+0.43%)
Jul 13, 2004	3.993	4.002	3.959	3.979	376,456	-0.03(-0.85%)
Jul 12, 2004	3.999	4.013	3.985	4.013	313,830	+0.02(+0.43%)
Jul 09, 2004	3.945	3.996	3.945	3.996	242,057	+0.04(+0.93%)
Jul 08, 2004	3.979	3.999	3.954	3.959	315,941	-0.03(-0.78%)
Jul 07, 2004	3.991	4.002	3.971	3.991	353,587	+0.01(+0.29%)
Jul 06, 2004	4.002	4.005	3.962	3.979	1,321,114	-0.01(-0.36%)
Jul 02, 2004	3.965	4.005	3.962	3.993	287,443	+0.03(+0.86%)
Jul 01, 2004	3.920	3.959	3.902	3.959	358,864	+0.06(+1.53%)
Jun 30, 2004	3.911	3.911	3.888	3.900	210,393	-0.00(-0.07%)
Jun 29, 2004	3.900	3.908	3.874	3.902	312,071	+0.01(+0.22%)
Jun 28, 2004	3.925	3.925	3.880	3.894	262,111	-0.00(-0.07%)
Jun 25, 2004	3.885	3.922	3.885	3.897	159,378	-0.01(-0.29%)
Jun 24, 2004	3.922	3.925	3.874	3.908	442,951	+0.01(+0.36%)
Jun 23, 2004	3.885	3.905	3.851	3.894	341,625	+0.01(+0.22%)
Jun 22, 2004	3.894	3.905	3.874	3.885	367,308	-0.01(-0.22%)
Jun 21, 2004	3.900	3.911	3.874	3.894	284,980	+0.01(+0.22%)
Jun 18, 2004	3.902	3.908	3.880	3.885	223,059	-0.02(-0.44%)
Jun 17, 2004	3.888	3.905	3.871	3.902	347,606	+0.01(+0.37%)
Jun 16, 2004	3.908	3.908	3.885	3.888	334,940	-0.02(-0.51%)
Jun 15, 2004	3.874	3.914	3.871	3.908	496,429	+0.06(+1.63%)
Jun 14, 2004	3.880	3.897	3.846	3.846	481,652	-0.03(-0.81%)
Jun 10, 2004	3.905	3.922	3.871	3.877	391,232	-0.05(-1.16%)
Jun 09, 2004	3.917	3.942	3.900	3.922	398,973	+0.00(+0.00%)
Jun 08, 2004	3.914	3.937	3.911	3.922	274,425	+0.00(+0.00%)
Jun 07, 2004	3.934	3.942	3.905	3.922	293,776	+0.00(+0.00%)
Jun 04, 2004	3.925	3.934	3.911	3.922	219,188	+0.00(+0.00%)
Jun 03, 2004	3.922	3.951	3.900	3.922	328,959	-0.03(-0.65%)
Jun 02, 2004	3.922	3.965	3.902	3.948	333,884	+0.01(+0.29%)
Jun 01, 2004	3.922	3.939	3.880	3.937	553,073	+0.03(+0.73%)
May 28, 2004	3.922	3.948	3.894	3.908	492,559	-0.01(-0.22%)
May 27, 2004	3.877	3.931	3.877	3.917	338,810	+0.03(+0.80%)
May 26, 2004	3.905	3.905	3.866	3.885	529,853	+0.01(+0.22%)
May 25, 2004	3.834	3.877	3.834	3.877	422,897	+0.03(+0.89%)
May 24, 2004	3.851	3.871	3.831	3.843	374,697	+0.01(+0.37%)
May 21, 2004	3.834	3.851	3.826	3.829	266,333	-0.01(-0.15%)
May 20, 2004	3.817	3.851	3.794	3.834	785,984	+0.03(+0.90%)
May 19, 2004	3.786	3.817	3.760	3.800	692,397	+0.04(+0.98%)
May 18, 2004	3.760	3.780	3.721	3.763	1,936,110	+0.02(+0.61%)
May 17, 2004	3.706	3.755	3.704	3.740	452,802	+0.02(+0.61%)
May 14, 2004	3.681	3.726	3.667	3.718	622,032	+0.07(+1.79%)
May 13, 2004	3.672	3.681	3.644	3.652	688,879	-0.03(-0.93%)
May 12, 2004	3.783	3.783	3.644	3.686	602,681	-0.10(-2.55%)
May 11, 2004	3.738	3.783	3.701	3.783	544,630	+0.10(+2.62%)
May 10, 2004	3.777	3.777	3.647	3.686	964,009	-0.10(-2.70%)
May 07, 2004	3.837	3.874	3.780	3.789	647,012	-0.09(-2.34%)
May 06, 2004	3.971	3.971	3.880	3.880	387,714	-0.06(-1.59%)
May 05, 2004	3.962	3.993	3.942	3.942	516,483	-0.02(-0.57%)
May 04, 2004	3.976	3.988	3.956	3.965	885,199	+0.00(+0.07%)