Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.184	4.199	4.153	4.190	463,882	+0.05(+1.09%)
Jan 29, 2004	4.193	4.224	4.136	4.145	664,614	-0.05(-1.14%)
Jan 28, 2004	4.224	4.238	4.193	4.193	788,387	-0.02(-0.40%)
Jan 27, 2004	4.235	4.238	4.184	4.210	1,871,134	-0.02(-0.47%)
Jan 26, 2004	4.261	4.269	4.204	4.230	1,528,896	-0.03(-0.66%)
Jan 23, 2004	4.292	4.292	4.258	4.258	1,198,362	-0.01(-0.33%)
Jan 22, 2004	4.269	4.280	4.252	4.272	731,997	+0.01(+0.13%)
Jan 21, 2004	4.263	4.272	4.246	4.266	736,963	-0.01(-0.26%)
Jan 20, 2004	4.263	4.297	4.258	4.277	730,579	+0.01(+0.20%)
Jan 16, 2004	4.244	4.269	4.232	4.269	753,276	+0.03(+0.66%)
Jan 15, 2004	4.252	4.275	4.230	4.241	730,579	+0.00(+0.07%)
Jan 14, 2004	4.244	4.255	4.232	4.238	950,462	-0.01(-0.20%)
Jan 13, 2004	4.241	4.246	4.218	4.246	859,317	+0.02(+0.40%)
Jan 12, 2004	4.230	4.238	4.218	4.230	940,532	+0.00(+0.00%)
Jan 09, 2004	4.207	4.230	4.204	4.230	729,160	+0.01(+0.20%)
Jan 08, 2004	4.201	4.218	4.187	4.221	703,271	+0.02(+0.54%)
Jan 07, 2004	4.187	4.199	4.184	4.199	779,875	+0.01(+0.27%)
Jan 06, 2004	4.187	4.193	4.173	4.187	609,288	+0.01(+0.13%)
Jan 05, 2004	4.187	4.187	4.162	4.182	540,486	+0.01(+0.27%)
Jan 02, 2004	4.193	4.199	4.170	4.170	342,592	-0.01(-0.34%)
Dec 31, 2003	4.173	4.187	4.148	4.184	341,173	+0.01(+0.34%)
Dec 30, 2003	4.173	4.173	4.139	4.170	358,196	+0.01(+0.27%)
Dec 29, 2003	4.182	4.182	4.151	4.159	448,277	-0.03(-0.67%)
Dec 26, 2003	4.173	4.196	4.162	4.187	361,033	+0.02(+0.41%)
Dec 24, 2003	4.139	4.179	4.131	4.170	450,760	+0.05(+1.16%)
Dec 23, 2003	4.139	4.153	4.122	4.122	1,008,979	-0.01(-0.27%)
Dec 22, 2003	4.094	4.136	4.094	4.134	885,916	+0.04(+0.96%)
Dec 19, 2003	4.117	4.128	4.094	4.094	620,637	-0.01(-0.14%)
Dec 18, 2003	4.083	4.108	4.083	4.100	671,707	+0.02(+0.41%)
Dec 17, 2003	4.060	4.083	4.060	4.083	552,899	+0.02(+0.49%)
Dec 16, 2003	4.069	4.080	4.055	4.063	620,992	+0.00(+0.00%)
Dec 15, 2003	4.055	4.077	4.055	4.063	415,295	+0.01(+0.21%)
Dec 12, 2003	4.072	4.072	4.060	4.055	433,382	-0.01(-0.28%)
Dec 11, 2003	4.038	4.066	4.035	4.066	775,265	+0.01(+0.35%)
Dec 10, 2003	4.063	4.086	4.049	4.052	502,893	-0.01(-0.28%)
Dec 09, 2003	4.072	4.072	4.052	4.063	565,312	+0.02(+0.49%)
Dec 08, 2003	4.041	4.074	4.041	4.043	684,120	-0.00(-0.07%)
Dec 05, 2003	4.043	4.046	4.021	4.046	417,068	-0.01(-0.21%)
Dec 04, 2003	4.052	4.080	4.038	4.055	639,788	+0.03(+0.63%)
Dec 03, 2003	4.052	4.052	4.027	4.029	546,515	-0.01(-0.35%)
Dec 02, 2003	4.052	4.055	4.018	4.043	294,714	+0.01(+0.14%)
Dec 01, 2003	4.021	4.049	4.007	4.038	631,631	+0.03(+0.63%)
Nov 28, 2003	4.007	4.012	3.993	4.012	52,488	+0.01(+0.21%)
Nov 26, 2003	3.998	4.004	3.995	4.004	362,097	+0.02(+0.50%)
Nov 25, 2003	3.995	3.995	3.987	3.984	301,097	-0.00(-0.07%)
Nov 24, 2003	3.987	3.998	3.970	3.987	649,719	-0.00(-0.07%)
Nov 21, 2003	3.990	3.990	3.973	3.990	270,598	+0.02(+0.43%)
Nov 20, 2003	3.979	3.984	3.970	3.973	515,661	-0.02(-0.49%)
Nov 19, 2003	3.981	4.004	3.964	3.993	703,625	+0.01(+0.35%)
Nov 18, 2003	3.976	3.998	3.973	3.979	430,545	+0.01(+0.14%)
Nov 17, 2003	4.004	4.007	3.973	3.973	335,853	-0.03(-0.77%)
Nov 14, 2003	4.015	4.015	3.993	4.004	398,626	-0.00(-0.07%)
Nov 13, 2003	4.041	4.041	4.007	4.007	215,272	-0.01(-0.35%)
Nov 12, 2003	4.027	4.038	4.018	4.021	285,848	-0.03(-0.77%)
Nov 11, 2003	4.038	4.069	4.038	4.052	450,051	-0.00(-0.07%)
Nov 10, 2003	4.041	4.046	4.041	4.055	568,504	+0.01(+0.35%)
Nov 07, 2003	4.041	4.046	4.012	4.041	369,900	+0.01(+0.14%)
Nov 06, 2003	4.032	4.055	4.018	4.035	530,556	+0.00(+0.07%)
Nov 05, 2003	4.024	4.055	4.032	4.032	209,598	-0.02(-0.49%)
Nov 04, 2003	4.024	4.052	4.024	4.052	286,096	+0.03(+0.77%)