BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.205	6.286	6.205	6.286	277,234	+0.08(+1.32%)
Apr 29, 2004	6.268	6.291	6.205	6.205	210,012	-0.04(-0.66%)
Apr 28, 2004	6.255	6.273	6.218	6.245	309,746	-0.00(-0.07%)
Apr 27, 2004	6.241	6.282	6.218	6.250	374,331	+0.01(+0.22%)
Apr 26, 2004	6.332	6.337	6.236	6.236	255,485	-0.08(-1.30%)
Apr 23, 2004	6.359	6.373	6.268	6.318	435,402	-0.04(-0.64%)
Apr 22, 2004	6.414	6.414	6.337	6.359	223,852	-0.05(-0.78%)
Apr 21, 2004	6.373	6.564	6.300	6.409	726,476	+0.03(+0.43%)
Apr 20, 2004	6.396	6.418	6.378	6.382	172,008	-0.04(-0.57%)
Apr 19, 2004	6.441	6.478	6.418	6.418	215,284	-0.04(-0.63%)
Apr 16, 2004	6.396	6.482	6.396	6.459	216,163	+0.07(+1.14%)
Apr 15, 2004	6.373	6.432	6.341	6.387	294,368	+0.00(+0.07%)
Apr 14, 2004	6.337	6.464	6.337	6.382	527,887	-0.07(-1.13%)
Apr 13, 2004	6.478	6.564	6.405	6.455	396,519	-0.08(-1.25%)
Apr 12, 2004	6.642	6.642	6.537	6.537	250,213	-0.08(-1.17%)
Apr 08, 2004	6.637	6.669	6.591	6.614	235,714	-0.05(-0.82%)
Apr 07, 2004	6.596	6.714	6.578	6.669	343,796	+0.09(+1.38%)
Apr 06, 2004	6.619	6.623	6.464	6.578	440,894	-0.04(-0.55%)
Apr 05, 2004	6.787	6.824	6.605	6.614	550,733	-0.22(-3.20%)
Apr 02, 2004	6.892	6.919	6.828	6.833	314,359	-0.13(-1.83%)
Apr 01, 2004	6.965	6.969	6.942	6.960	199,248	-0.00(-0.07%)
Mar 31, 2004	6.906	6.969	6.901	6.965	324,464	+0.06(+0.92%)
Mar 30, 2004	6.915	6.928	6.887	6.901	215,284	-0.01(-0.20%)
Mar 29, 2004	6.974	6.987	6.883	6.915	314,579	-0.07(-0.98%)
Mar 26, 2004	7.019	7.042	6.956	6.983	339,183	-0.03(-0.45%)
Mar 25, 2004	7.024	7.028	7.006	7.015	194,635	-0.01(-0.13%)
Mar 24, 2004	6.983	7.051	6.965	7.024	282,067	+0.05(+0.65%)
Mar 23, 2004	6.987	6.997	6.951	6.978	231,980	-0.00(-0.07%)
Mar 22, 2004	6.997	7.001	6.960	6.983	138,617	+0.01(+0.20%)
Mar 19, 2004	6.978	6.987	6.956	6.969	138,397	+0.01(+0.20%)
Mar 18, 2004	6.987	6.992	6.947	6.956	242,085	-0.03(-0.46%)
Mar 17, 2004	7.010	7.024	6.947	6.987	291,952	-0.02(-0.32%)
Mar 16, 2004	6.987	7.019	6.978	7.010	204,520	+0.01(+0.20%)
Mar 15, 2004	7.010	7.028	6.992	6.997	162,781	+0.01(+0.13%)
Mar 12, 2004	6.987	7.015	6.987	6.987	180,795	-0.00(-0.07%)
Mar 11, 2004	7.010	7.015	6.956	6.992	284,483	-0.03(-0.39%)
Mar 10, 2004	7.001	7.047	6.974	7.019	302,936	+0.03(+0.39%)
Mar 09, 2004	6.997	7.019	6.965	6.992	222,534	+0.01(+0.13%)
Mar 08, 2004	6.956	7.006	6.956	6.983	294,368	+0.04(+0.52%)
Mar 05, 2004	6.896	6.974	6.896	6.947	343,576	+0.05(+0.79%)
Mar 04, 2004	6.869	6.906	6.860	6.892	338,963	+0.02(+0.26%)
Mar 03, 2004	6.896	6.915	6.869	6.874	251,312	-0.04(-0.59%)
Mar 02, 2004	6.956	6.956	6.887	6.915	200,566	-0.06(-0.91%)
Mar 01, 2004	6.937	6.978	6.937	6.978	137,079	+0.04(+0.52%)
Feb 27, 2004	6.942	6.965	6.919	6.942	332,593	+0.00(+0.07%)
Feb 26, 2004	6.887	6.942	6.887	6.937	146,305	+0.03(+0.40%)
Feb 25, 2004	6.887	6.910	6.874	6.910	143,889	+0.05(+0.66%)
Feb 24, 2004	6.869	6.887	6.865	6.865	229,563	-0.02(-0.26%)
Feb 23, 2004	6.901	6.915	6.874	6.883	186,067	-0.01(-0.13%)
Feb 20, 2004	6.915	6.928	6.892	6.892	98,196	-0.01(-0.13%)
Feb 19, 2004	6.919	6.933	6.887	6.901	172,008	-0.02(-0.26%)
Feb 18, 2004	6.942	6.942	6.896	6.919	127,193	+0.01(+0.13%)
Feb 17, 2004	6.896	6.937	6.887	6.910	151,358	+0.01(+0.13%)
Feb 13, 2004	6.906	6.924	6.860	6.901	225,389	+0.00(+0.00%)
Feb 12, 2004	6.851	6.901	6.846	6.901	255,705	+0.05(+0.73%)
Feb 11, 2004	6.810	6.869	6.810	6.851	170,690	+0.00(+0.00%)
Feb 10, 2004	6.824	6.855	6.810	6.851	220,117	+0.02(+0.33%)
Feb 09, 2004	6.805	6.833	6.801	6.828	151,358	+0.05(+0.74%)
Feb 06, 2004	6.774	6.819	6.774	6.778	166,735	+0.01(+0.20%)
Feb 05, 2004	6.805	6.824	6.764	6.764	246,479	-0.07(-1.07%)
Feb 04, 2004	6.828	6.851	6.815	6.837	122,141	+0.00(+0.07%)
Feb 03, 2004	6.846	6.846	6.805	6.833	159,925	+0.03(+0.47%)