BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.050	6.073	6.005	6.005	193,959	-0.05(-0.90%)
Sep 29, 2004	6.095	6.095	6.059	6.059	148,061	-0.04(-0.59%)
Sep 28, 2004	6.068	6.118	6.059	6.095	229,485	+0.05(+0.90%)
Sep 27, 2004	6.041	6.046	6.023	6.041	80,981	+0.00(+0.00%)
Sep 24, 2004	6.036	6.046	6.018	6.041	143,428	+0.00(+0.08%)
Sep 23, 2004	6.064	6.068	6.023	6.036	130,409	-0.01(-0.22%)
Sep 22, 2004	6.027	6.050	6.009	6.050	101,282	+0.04(+0.68%)
Sep 21, 2004	5.991	6.032	5.991	6.009	160,639	+0.01(+0.15%)
Sep 20, 2004	5.987	6.041	5.987	6.000	149,606	+0.00(+0.08%)
Sep 17, 2004	6.014	6.023	5.987	5.996	47,441	-0.00(-0.08%)
Sep 16, 2004	6.000	6.023	5.987	6.000	111,211	+0.02(+0.30%)
Sep 15, 2004	5.996	5.996	5.959	5.982	116,287	-0.01(-0.23%)
Sep 14, 2004	5.982	6.000	5.964	5.996	125,996	+0.00(+0.00%)
Sep 13, 2004	5.959	6.005	5.937	5.996	201,461	+0.05(+0.92%)
Sep 10, 2004	5.937	5.968	5.937	5.941	129,967	+0.01(+0.23%)
Sep 09, 2004	5.914	5.959	5.914	5.928	103,930	+0.01(+0.23%)
Sep 08, 2004	5.914	5.932	5.910	5.914	93,117	+0.00(+0.00%)
Sep 07, 2004	5.901	5.937	5.901	5.914	64,653	+0.02(+0.31%)
Sep 03, 2004	5.910	5.932	5.873	5.896	89,146	-0.03(-0.54%)
Sep 02, 2004	5.959	5.959	5.928	5.928	51,634	-0.03(-0.53%)
Sep 01, 2004	5.923	5.959	5.923	5.959	76,347	+0.01(+0.23%)
Aug 31, 2004	5.923	5.950	5.923	5.946	149,165	+0.05(+0.77%)
Aug 30, 2004	5.882	5.905	5.873	5.901	148,944	+0.02(+0.31%)
Aug 27, 2004	5.873	5.896	5.873	5.882	139,676	+0.01(+0.15%)
Aug 26, 2004	5.855	5.873	5.842	5.873	92,676	+0.00(+0.08%)
Aug 25, 2004	5.846	5.869	5.833	5.869	62,667	+0.02(+0.31%)
Aug 24, 2004	5.855	5.855	5.828	5.851	24,934	+0.00(+0.08%)
Aug 23, 2004	5.823	5.860	5.823	5.846	42,366	+0.01(+0.16%)
Aug 20, 2004	5.869	5.869	5.833	5.837	47,000	-0.03(-0.54%)
Aug 19, 2004	5.869	5.869	5.837	5.869	58,253	+0.01(+0.23%)
Aug 18, 2004	5.828	5.855	5.819	5.855	112,535	+0.01(+0.16%)
Aug 17, 2004	5.837	5.860	5.828	5.846	131,512	+0.01(+0.16%)
Aug 16, 2004	5.837	5.837	5.801	5.837	67,962	+0.01(+0.16%)
Aug 13, 2004	5.823	5.833	5.796	5.828	86,498	+0.00(+0.08%)
Aug 12, 2004	5.814	5.823	5.792	5.823	52,296	-0.02(-0.31%)
Aug 11, 2004	5.823	5.846	5.805	5.842	65,314	+0.03(+0.47%)
Aug 10, 2004	5.833	5.833	5.792	5.814	83,850	-0.02(-0.31%)
Aug 09, 2004	5.810	5.855	5.810	5.833	102,826	-0.00(-0.08%)
Aug 06, 2004	5.819	5.855	5.819	5.837	84,291	+0.04(+0.70%)
Aug 05, 2004	5.765	5.796	5.765	5.796	51,192	+0.01(+0.24%)
Aug 04, 2004	5.760	5.783	5.746	5.783	88,925	+0.01(+0.24%)
Aug 03, 2004	5.724	5.769	5.724	5.769	119,376	+0.03(+0.55%)
Aug 02, 2004	5.742	5.778	5.737	5.737	64,653	-0.01(-0.16%)
Jul 30, 2004	5.715	5.746	5.701	5.746	129,526	+0.03(+0.48%)
Jul 29, 2004	5.665	5.719	5.665	5.719	39,939	+0.05(+0.96%)
Jul 28, 2004	5.688	5.688	5.651	5.665	33,981	-0.02(-0.32%)
Jul 27, 2004	5.710	5.710	5.633	5.683	113,418	-0.02(-0.32%)
Jul 26, 2004	5.715	5.715	5.674	5.701	50,310	-0.01(-0.16%)
Jul 23, 2004	5.697	5.710	5.678	5.710	37,953	+0.02(+0.40%)
Jul 22, 2004	5.669	5.697	5.665	5.688	46,338	+0.01(+0.16%)
Jul 21, 2004	5.678	5.710	5.665	5.678	58,253	-0.02(-0.32%)
Jul 20, 2004	5.746	5.746	5.697	5.697	74,141	-0.05(-0.79%)
Jul 19, 2004	5.751	5.760	5.742	5.742	30,450	-0.01(-0.16%)
Jul 16, 2004	5.692	5.751	5.692	5.751	45,676	+0.05(+0.79%)
Jul 15, 2004	5.724	5.724	5.692	5.706	72,817	-0.00(-0.08%)
Jul 14, 2004	5.692	5.719	5.678	5.710	117,390	+0.01(+0.16%)
Jul 13, 2004	5.710	5.710	5.674	5.701	112,315	-0.01(-0.24%)
Jul 12, 2004	5.697	5.724	5.683	5.715	105,033	+0.02(+0.40%)
Jul 09, 2004	5.692	5.692	5.669	5.692	39,056	+0.00(+0.00%)
Jul 08, 2004	5.665	5.697	5.665	5.692	62,667	+0.03(+0.56%)
Jul 07, 2004	5.678	5.697	5.656	5.660	79,216	+0.00(+0.08%)
Jul 06, 2004	5.610	5.665	5.610	5.656	100,841	+0.02(+0.32%)
Jul 02, 2004	5.601	5.651	5.601	5.638	50,751	+0.05(+0.81%)