BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.434	6.439	6.352	6.404	128,895	-0.03(-0.40%)
Nov 29, 2004	6.491	6.491	6.417	6.430	66,183	-0.06(-0.93%)
Nov 26, 2004	6.469	6.495	6.469	6.491	46,744	+0.03(+0.40%)
Nov 24, 2004	6.460	6.465	6.426	6.465	47,207	+0.02(+0.34%)
Nov 23, 2004	6.434	6.460	6.421	6.443	89,324	+0.03(+0.40%)
Nov 22, 2004	6.499	6.499	6.413	6.417	196,929	+0.02(+0.34%)
Nov 19, 2004	6.430	6.430	6.357	6.396	86,315	-0.03(-0.54%)
Nov 18, 2004	6.387	6.434	6.387	6.430	80,762	+0.03(+0.40%)
Nov 17, 2004	6.421	6.430	6.387	6.404	58,546	-0.01(-0.20%)
Nov 16, 2004	6.409	6.421	6.378	6.417	69,654	+0.01(+0.20%)
Nov 15, 2004	6.326	6.421	6.326	6.404	125,192	+0.08(+1.23%)
Nov 12, 2004	6.301	6.326	6.275	6.326	188,367	+0.03(+0.55%)
Nov 11, 2004	6.301	6.301	6.270	6.292	87,472	+0.03(+0.41%)
Nov 10, 2004	6.270	6.292	6.249	6.266	145,325	+0.02(+0.28%)
Nov 09, 2004	6.253	6.270	6.240	6.249	104,365	-0.02(-0.34%)
Nov 08, 2004	6.370	6.370	6.240	6.270	246,451	-0.13(-2.09%)
Nov 05, 2004	6.486	6.512	6.391	6.404	179,342	-0.13(-1.92%)
Nov 04, 2004	6.521	6.538	6.504	6.530	76,828	+0.01(+0.13%)
Nov 03, 2004	6.504	6.521	6.491	6.521	75,902	+0.01(+0.20%)
Nov 02, 2004	6.517	6.525	6.478	6.508	214,748	-0.01(-0.20%)
Nov 01, 2004	6.530	6.543	6.499	6.521	109,688	-0.03(-0.40%)
Oct 29, 2004	6.555	6.555	6.517	6.547	123,110	+0.01(+0.13%)
Oct 28, 2004	6.551	6.551	6.517	6.538	111,076	-0.00(-0.07%)
Oct 27, 2004	6.555	6.564	6.543	6.543	59,472	-0.01(-0.13%)
Oct 26, 2004	6.547	6.560	6.525	6.551	170,549	+0.03(+0.40%)
Oct 25, 2004	6.525	6.530	6.512	6.525	110,151	+0.02(+0.27%)
Oct 22, 2004	6.504	6.517	6.499	6.508	74,051	-0.00(-0.07%)
Oct 21, 2004	6.525	6.538	6.495	6.512	86,084	+0.00(+0.07%)
Oct 20, 2004	6.543	6.560	6.508	6.508	55,538	-0.03(-0.46%)
Oct 19, 2004	6.517	6.538	6.495	6.538	64,100	+0.03(+0.40%)
Oct 18, 2004	6.482	6.525	6.465	6.512	67,108	+0.03(+0.53%)
Oct 15, 2004	6.478	6.495	6.469	6.478	53,687	-0.02(-0.27%)
Oct 14, 2004	6.478	6.499	6.465	6.495	52,298	+0.02(+0.33%)
Oct 13, 2004	6.465	6.504	6.452	6.473	119,407	-0.06(-0.93%)
Oct 12, 2004	6.491	6.534	6.491	6.534	88,398	+0.04(+0.67%)
Oct 11, 2004	6.521	6.521	6.482	6.491	66,183	-0.00(-0.07%)
Oct 08, 2004	6.499	6.512	6.482	6.495	71,042	+0.04(+0.60%)
Oct 07, 2004	6.413	6.469	6.413	6.456	65,026	+0.00(+0.07%)
Oct 06, 2004	6.434	6.473	6.434	6.452	106,217	+0.01(+0.20%)
Oct 05, 2004	6.404	6.447	6.404	6.439	77,059	+0.05(+0.74%)
Oct 04, 2004	6.413	6.417	6.391	6.391	84,233	-0.03(-0.47%)
Oct 01, 2004	6.421	6.426	6.378	6.421	106,911	-0.01(-0.20%)
Sep 30, 2004	6.439	6.452	6.409	6.434	104,828	-0.01(-0.13%)
Sep 29, 2004	6.460	6.460	6.421	6.443	89,092	-0.02(-0.27%)
Sep 28, 2004	6.439	6.478	6.439	6.460	76,133	+0.02(+0.27%)
Sep 27, 2004	6.439	6.460	6.434	6.443	55,538	+0.00(+0.07%)
Sep 24, 2004	6.447	6.447	6.417	6.439	56,001	-0.01(-0.13%)
Sep 23, 2004	6.460	6.460	6.434	6.447	102,514	-0.00(-0.07%)
Sep 22, 2004	6.443	6.460	6.417	6.452	66,414	+0.01(+0.13%)
Sep 21, 2004	6.439	6.443	6.396	6.443	158,052	+0.02(+0.34%)
Sep 20, 2004	6.426	6.439	6.417	6.421	73,356	+0.00(+0.07%)
Sep 17, 2004	6.439	6.443	6.396	6.417	113,390	-0.01(-0.20%)
Sep 16, 2004	6.439	6.447	6.404	6.430	68,497	+0.03(+0.54%)
Sep 15, 2004	6.391	6.396	6.387	6.396	64,563	-0.01(-0.13%)
Sep 14, 2004	6.426	6.443	6.391	6.404	43,736	-0.00(-0.07%)
Sep 13, 2004	6.417	6.430	6.400	6.409	93,952	-0.01(-0.20%)
Sep 10, 2004	6.391	6.439	6.365	6.421	65,026	+0.01(+0.20%)
Sep 09, 2004	6.409	6.413	6.383	6.409	125,424	+0.00(+0.00%)
Sep 08, 2004	6.383	6.417	6.378	6.409	110,151	+0.00(+0.07%)
Sep 07, 2004	6.400	6.439	6.400	6.404	81,224	+0.01(+0.20%)
Sep 03, 2004	6.465	6.465	6.387	6.391	79,142	-0.07(-1.07%)
Sep 02, 2004	6.447	6.465	6.426	6.460	63,174	+0.02(+0.27%)