BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.458	6.544	6.458	6.539	256,760	+0.08(+1.25%)
Aug 30, 2004	6.416	6.477	6.406	6.458	125,648	+0.04(+0.67%)
Aug 27, 2004	6.420	6.425	6.397	6.416	102,956	+0.00(+0.07%)
Aug 26, 2004	6.416	6.425	6.392	6.411	176,076	+0.02(+0.30%)
Aug 25, 2004	6.354	6.392	6.344	6.392	133,843	+0.05(+0.75%)
Aug 24, 2004	6.339	6.354	6.311	6.344	275,040	-0.01(-0.15%)
Aug 23, 2004	6.392	6.397	6.330	6.354	136,574	-0.04(-0.60%)
Aug 20, 2004	6.401	6.411	6.358	6.392	118,924	-0.02(-0.37%)
Aug 19, 2004	6.397	6.416	6.363	6.416	162,628	+0.03(+0.52%)
Aug 18, 2004	6.411	6.420	6.358	6.382	128,380	-0.01(-0.22%)
Aug 17, 2004	6.411	6.425	6.377	6.397	155,484	+0.01(+0.15%)
Aug 16, 2004	6.401	6.420	6.382	6.387	104,216	-0.01(-0.15%)
Aug 13, 2004	6.411	6.416	6.377	6.397	107,788	+0.00(+0.07%)
Aug 12, 2004	6.363	6.406	6.363	6.392	90,139	-0.01(-0.15%)
Aug 11, 2004	6.382	6.425	6.358	6.401	152,753	+0.04(+0.60%)
Aug 10, 2004	6.382	6.397	6.358	6.363	88,038	-0.04(-0.59%)
Aug 09, 2004	6.411	6.416	6.363	6.401	123,337	+0.00(+0.07%)
Aug 06, 2004	6.373	6.416	6.373	6.397	118,084	+0.03(+0.52%)
Aug 05, 2004	6.358	6.382	6.354	6.363	119,135	-0.01(-0.22%)
Aug 04, 2004	6.377	6.377	6.358	6.377	174,605	-0.00(-0.07%)
Aug 03, 2004	6.387	6.401	6.354	6.382	221,040	+0.02(+0.30%)
Aug 02, 2004	6.320	6.416	6.306	6.363	205,071	+0.05(+0.75%)
Jul 30, 2004	6.258	6.320	6.225	6.316	123,967	+0.09(+1.45%)
Jul 29, 2004	6.163	6.239	6.163	6.225	94,131	+0.07(+1.08%)
Jul 28, 2004	6.135	6.159	6.125	6.159	62,614	+0.05(+0.78%)
Jul 27, 2004	6.149	6.168	6.106	6.111	117,874	-0.04(-0.62%)
Jul 26, 2004	6.182	6.182	6.149	6.149	117,243	-0.03(-0.54%)
Jul 23, 2004	6.154	6.182	6.144	6.182	139,306	+0.05(+0.85%)
Jul 22, 2004	6.140	6.168	6.116	6.130	152,963	-0.03(-0.46%)
Jul 21, 2004	6.106	6.197	6.106	6.159	224,612	-0.03(-0.46%)
Jul 20, 2004	6.225	6.230	6.149	6.187	176,916	-0.02(-0.31%)
Jul 19, 2004	6.206	6.235	6.187	6.206	120,605	+0.00(+0.08%)
Jul 16, 2004	6.187	6.216	6.163	6.201	117,033	+0.02(+0.31%)
Jul 15, 2004	6.206	6.225	6.154	6.182	169,772	-0.02(-0.31%)
Jul 14, 2004	6.178	6.201	6.140	6.201	269,577	+0.04(+0.62%)
Jul 13, 2004	6.159	6.178	6.135	6.163	215,787	-0.05(-0.84%)
Jul 12, 2004	6.235	6.239	6.168	6.216	159,266	+0.01(+0.15%)
Jul 09, 2004	6.187	6.249	6.182	6.206	107,158	+0.02(+0.38%)
Jul 08, 2004	6.201	6.216	6.173	6.182	110,100	-0.00(-0.08%)
Jul 07, 2004	6.187	6.211	6.163	6.187	133,212	+0.00(+0.08%)
Jul 06, 2004	6.249	6.249	6.154	6.182	133,843	-0.05(-0.84%)
Jul 02, 2004	6.101	6.239	6.101	6.235	109,679	+0.15(+2.42%)
Jul 01, 2004	6.035	6.087	6.035	6.087	212,005	+0.05(+0.87%)
Jun 30, 2004	5.949	6.035	5.930	6.035	298,993	+0.09(+1.44%)
Jun 29, 2004	5.944	5.973	5.930	5.949	130,481	-0.01(-0.16%)
Jun 28, 2004	6.006	6.011	5.940	5.959	243,732	-0.05(-0.79%)
Jun 25, 2004	6.040	6.040	5.954	6.006	208,223	-0.03(-0.47%)
Jun 24, 2004	5.973	6.035	5.968	6.035	210,324	+0.07(+1.20%)
Jun 23, 2004	5.982	5.997	5.935	5.963	152,123	-0.02(-0.32%)
Jun 22, 2004	6.044	6.049	5.959	5.982	334,712	-0.06(-0.95%)
Jun 21, 2004	6.030	6.059	5.949	6.040	186,371	-0.01(-0.24%)
Jun 18, 2004	6.040	6.063	5.997	6.054	169,562	+0.04(+0.63%)
Jun 17, 2004	6.082	6.087	6.011	6.016	155,905	-0.02(-0.39%)
Jun 16, 2004	6.059	6.068	5.987	6.040	174,395	+0.00(+0.08%)
Jun 15, 2004	6.006	6.087	6.006	6.035	189,103	+0.03(+0.48%)
Jun 14, 2004	6.073	6.116	6.006	6.006	238,690	-0.10(-1.64%)
Jun 10, 2004	6.082	6.116	6.078	6.106	152,963	-0.01(-0.23%)
Jun 09, 2004	6.116	6.163	6.111	6.120	153,803	-0.01(-0.16%)
Jun 08, 2004	6.130	6.140	6.097	6.130	206,542	+0.01(+0.23%)
Jun 07, 2004	6.168	6.201	6.092	6.116	224,402	-0.06(-1.00%)
Jun 04, 2004	6.230	6.230	6.140	6.178	142,247	-0.06(-0.92%)
Jun 03, 2004	6.282	6.282	6.235	6.235	132,792	-0.05(-0.76%)
Jun 02, 2004	6.258	6.282	6.235	6.282	117,874	+0.01(+0.23%)