Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.530	8.530	8.471	8.530	44,720	+0.00(+0.00%)
Aug 30, 2004	8.324	8.583	8.324	8.530	92,490	+0.21(+2.48%)
Aug 27, 2004	8.229	8.324	8.229	8.324	28,289	+0.08(+1.00%)
Aug 26, 2004	8.300	8.335	8.235	8.241	48,786	-0.06(-0.71%)
Aug 25, 2004	8.353	8.371	8.288	8.300	34,726	-0.02(-0.28%)
Aug 24, 2004	8.300	8.400	8.300	8.324	27,950	+0.02(+0.28%)
Aug 23, 2004	8.377	8.377	8.259	8.300	61,152	-0.07(-0.85%)
Aug 20, 2004	8.371	8.424	8.324	8.371	21,682	-0.03(-0.35%)
Aug 19, 2004	8.306	8.412	8.300	8.400	51,496	+0.10(+1.21%)
Aug 18, 2004	8.235	8.312	8.235	8.300	37,775	+0.06(+0.79%)
Aug 17, 2004	8.347	8.400	8.206	8.235	107,906	-0.09(-1.13%)
Aug 16, 2004	8.377	8.383	8.271	8.330	43,196	-0.05(-0.63%)
Aug 13, 2004	8.383	8.389	8.324	8.383	43,704	+0.08(+0.92%)
Aug 12, 2004	8.282	8.318	8.253	8.306	19,141	+0.05(+0.57%)
Aug 11, 2004	8.271	8.276	8.253	8.259	18,294	-0.06(-0.78%)
Aug 10, 2004	8.300	8.341	8.294	8.324	40,485	-0.01(-0.07%)
Aug 09, 2004	8.318	8.353	8.300	8.330	21,513	+0.01(+0.14%)
Aug 06, 2004	8.276	8.324	8.276	8.318	15,923	+0.10(+1.22%)
Aug 05, 2004	8.229	8.229	8.211	8.217	10,841	-0.01(-0.14%)
Aug 04, 2004	8.247	8.253	8.229	8.229	25,917	-0.01(-0.14%)
Aug 03, 2004	8.206	8.241	8.170	8.241	32,016	+0.07(+0.87%)
Aug 02, 2004	8.141	8.223	8.141	8.170	34,048	+0.02(+0.29%)
Jul 30, 2004	8.135	8.200	8.135	8.147	50,141	+0.00(+0.00%)
Jul 29, 2004	8.099	8.170	8.087	8.147	111,632	+0.04(+0.51%)
Jul 28, 2004	8.011	8.105	8.011	8.105	32,524	+0.10(+1.25%)
Jul 27, 2004	7.999	8.052	7.993	8.005	35,912	-0.02(-0.22%)
Jul 26, 2004	8.023	8.052	7.999	8.023	23,207	+0.01(+0.07%)
Jul 23, 2004	8.023	8.046	7.964	8.017	85,545	-0.04(-0.51%)
Jul 22, 2004	8.040	8.058	7.999	8.058	15,923	+0.01(+0.15%)
Jul 21, 2004	8.046	8.087	7.969	8.046	38,114	-0.04(-0.51%)
Jul 20, 2004	8.135	8.147	8.087	8.087	41,502	-0.06(-0.72%)
Jul 19, 2004	8.211	8.211	8.123	8.147	57,256	-0.06(-0.72%)
Jul 16, 2004	8.164	8.206	8.152	8.206	19,480	+0.04(+0.43%)
Jul 15, 2004	8.135	8.211	8.135	8.170	80,802	+0.04(+0.44%)
Jul 14, 2004	8.105	8.147	8.017	8.135	42,349	+0.06(+0.73%)
Jul 13, 2004	8.093	8.117	8.023	8.076	42,857	-0.06(-0.73%)
Jul 12, 2004	8.164	8.182	8.028	8.135	37,945	-0.04(-0.51%)
Jul 09, 2004	8.141	8.229	8.141	8.176	33,032	+0.01(+0.14%)
Jul 08, 2004	8.206	8.259	8.164	8.164	47,939	-0.04(-0.43%)
Jul 07, 2004	8.129	8.200	8.117	8.200	24,732	+0.09(+1.17%)
Jul 06, 2004	8.058	8.111	8.040	8.105	26,764	+0.08(+0.96%)
Jul 02, 2004	7.999	8.099	7.993	8.028	78,939	+0.09(+1.12%)
Jul 01, 2004	7.863	7.952	7.851	7.940	40,655	+0.14(+1.82%)
Jun 30, 2004	7.745	7.828	7.721	7.798	36,759	+0.08(+1.07%)
Jun 29, 2004	7.657	7.727	7.651	7.716	58,103	+0.06(+0.77%)
Jun 28, 2004	7.792	7.792	7.586	7.657	95,709	-0.14(-1.74%)
Jun 25, 2004	7.798	7.822	7.727	7.792	35,573	+0.02(+0.30%)
Jun 24, 2004	7.763	7.863	7.763	7.769	52,004	-0.04(-0.45%)
Jun 23, 2004	7.798	7.881	7.733	7.804	53,190	+0.01(+0.08%)
Jun 22, 2004	7.804	7.804	7.716	7.798	44,382	-0.02(-0.30%)
Jun 21, 2004	7.910	7.910	7.810	7.822	14,229	-0.05(-0.67%)
Jun 18, 2004	7.857	7.987	7.822	7.875	28,628	+0.02(+0.30%)
Jun 17, 2004	7.822	7.934	7.792	7.851	19,819	+0.05(+0.61%)
Jun 16, 2004	7.863	7.899	7.745	7.804	77,583	-0.05(-0.68%)
Jun 15, 2004	7.863	7.940	7.798	7.857	38,961	+0.01(+0.08%)
Jun 14, 2004	7.810	7.999	7.786	7.851	71,485	-0.14(-1.70%)
Jun 10, 2004	7.940	7.993	7.875	7.987	46,076	+0.05(+0.67%)
Jun 09, 2004	7.904	7.975	7.893	7.934	35,234	-0.01(-0.07%)
Jun 08, 2004	8.076	8.087	7.922	7.940	50,988	-0.11(-1.39%)
Jun 07, 2004	8.129	8.229	7.975	8.052	58,442	-0.08(-0.94%)
Jun 04, 2004	8.099	8.164	8.076	8.129	18,803	+0.00(+0.00%)
Jun 03, 2004	8.076	8.176	8.058	8.129	38,791	+0.10(+1.25%)
Jun 02, 2004	8.147	8.147	7.940	8.028	39,808	-0.11(-1.38%)