BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.258	6.320	6.225	6.316	123,968	+0.09(+1.45%)
Jul 29, 2004	6.163	6.239	6.163	6.225	94,131	+0.07(+1.08%)
Jul 28, 2004	6.135	6.159	6.125	6.159	62,614	+0.05(+0.78%)
Jul 27, 2004	6.149	6.168	6.106	6.111	117,874	-0.04(-0.62%)
Jul 26, 2004	6.182	6.182	6.149	6.149	117,244	-0.03(-0.54%)
Jul 23, 2004	6.154	6.182	6.144	6.182	139,306	+0.05(+0.85%)
Jul 22, 2004	6.139	6.168	6.116	6.130	152,964	-0.03(-0.46%)
Jul 21, 2004	6.106	6.197	6.106	6.159	224,613	-0.03(-0.46%)
Jul 20, 2004	6.225	6.230	6.149	6.187	176,917	-0.02(-0.31%)
Jul 19, 2004	6.206	6.235	6.187	6.206	120,606	+0.00(+0.08%)
Jul 16, 2004	6.187	6.216	6.163	6.201	117,034	+0.02(+0.31%)
Jul 15, 2004	6.206	6.225	6.154	6.182	169,773	-0.02(-0.31%)
Jul 14, 2004	6.178	6.201	6.139	6.201	269,578	+0.04(+0.62%)
Jul 13, 2004	6.159	6.178	6.135	6.163	215,788	-0.05(-0.84%)
Jul 12, 2004	6.235	6.239	6.168	6.216	159,267	+0.01(+0.15%)
Jul 09, 2004	6.187	6.249	6.182	6.206	107,159	+0.02(+0.38%)
Jul 08, 2004	6.201	6.216	6.173	6.182	110,100	-0.00(-0.08%)
Jul 07, 2004	6.187	6.211	6.163	6.187	133,213	+0.00(+0.08%)
Jul 06, 2004	6.249	6.249	6.154	6.182	133,843	-0.05(-0.84%)
Jul 02, 2004	6.101	6.239	6.101	6.235	109,680	+0.15(+2.42%)
Jul 01, 2004	6.035	6.087	6.035	6.087	212,006	+0.05(+0.87%)
Jun 30, 2004	5.949	6.035	5.930	6.035	298,994	+0.09(+1.44%)
Jun 29, 2004	5.944	5.973	5.930	5.949	130,481	-0.01(-0.16%)
Jun 28, 2004	6.006	6.011	5.940	5.959	243,734	-0.05(-0.79%)
Jun 25, 2004	6.040	6.040	5.954	6.006	208,224	-0.03(-0.47%)
Jun 24, 2004	5.973	6.035	5.968	6.035	210,325	+0.07(+1.20%)
Jun 23, 2004	5.982	5.997	5.935	5.963	152,123	-0.02(-0.32%)
Jun 22, 2004	6.044	6.049	5.959	5.982	334,714	-0.06(-0.95%)
Jun 21, 2004	6.030	6.059	5.949	6.040	186,372	-0.01(-0.24%)
Jun 18, 2004	6.040	6.063	5.997	6.054	169,563	+0.04(+0.63%)
Jun 17, 2004	6.082	6.087	6.011	6.016	155,905	-0.02(-0.39%)
Jun 16, 2004	6.059	6.068	5.987	6.040	174,396	+0.00(+0.08%)
Jun 15, 2004	6.006	6.087	6.006	6.035	189,104	+0.03(+0.48%)
Jun 14, 2004	6.073	6.116	6.006	6.006	238,691	-0.10(-1.64%)
Jun 10, 2004	6.082	6.116	6.078	6.106	152,964	-0.01(-0.23%)
Jun 09, 2004	6.116	6.163	6.111	6.120	153,804	-0.01(-0.16%)
Jun 08, 2004	6.130	6.139	6.097	6.130	206,543	+0.01(+0.23%)
Jun 07, 2004	6.168	6.201	6.092	6.116	224,403	-0.06(-1.00%)
Jun 04, 2004	6.230	6.230	6.139	6.178	142,248	-0.06(-0.92%)
Jun 03, 2004	6.282	6.282	6.235	6.235	132,793	-0.05(-0.76%)
Jun 02, 2004	6.258	6.282	6.235	6.282	117,874	+0.01(+0.23%)
Jun 01, 2004	6.254	6.273	6.211	6.268	127,330	+0.03(+0.53%)
May 28, 2004	6.173	6.330	6.173	6.235	411,406	-0.05(-0.76%)
May 27, 2004	6.244	6.301	6.201	6.282	94,972	+0.07(+1.15%)
May 26, 2004	6.116	6.225	6.106	6.211	160,318	+0.06(+1.01%)
May 25, 2004	6.220	6.258	6.092	6.149	329,881	-0.07(-1.15%)
May 24, 2004	6.244	6.297	6.187	6.220	201,080	-0.05(-0.76%)
May 21, 2004	6.116	6.273	6.116	6.268	74,170	+0.15(+2.49%)
May 20, 2004	5.997	6.139	5.973	6.116	206,123	+0.09(+1.50%)
May 19, 2004	6.106	6.135	6.001	6.025	166,201	-0.09(-1.48%)
May 18, 2004	6.182	6.220	6.116	6.116	175,656	-0.04(-0.70%)
May 17, 2004	6.016	6.182	5.997	6.159	128,170	+0.14(+2.29%)
May 14, 2004	5.978	6.106	5.978	6.020	210,535	+0.05(+0.80%)
May 13, 2004	6.044	6.073	5.954	5.973	205,703	-0.11(-1.88%)
May 12, 2004	6.182	6.187	6.049	6.087	162,419	-0.10(-1.69%)
May 11, 2004	6.197	6.244	6.144	6.192	250,247	-0.05(-0.84%)
May 10, 2004	6.120	6.254	5.925	6.244	334,294	-0.02(-0.30%)
May 07, 2004	6.316	6.325	6.263	6.263	197,928	-0.05(-0.75%)
May 06, 2004	6.344	6.396	6.311	6.311	175,236	-0.05(-0.75%)
May 05, 2004	6.401	6.401	6.297	6.358	109,890	+0.00(+0.07%)
May 04, 2004	6.273	6.358	6.254	6.354	172,084	+0.10(+1.52%)