BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.355	5.400	5.355	5.400	52,438	+0.04(+0.84%)
Jul 29, 2004	5.346	5.360	5.346	5.355	67,389	+0.03(+0.50%)
Jul 28, 2004	5.319	5.328	5.297	5.328	51,992	+0.01(+0.17%)
Jul 27, 2004	5.346	5.351	5.310	5.319	57,794	-0.03(-0.50%)
Jul 26, 2004	5.355	5.355	5.328	5.346	41,504	-0.00(-0.08%)
Jul 23, 2004	5.328	5.351	5.319	5.351	50,207	+0.02(+0.34%)
Jul 22, 2004	5.310	5.333	5.306	5.333	38,157	+0.02(+0.42%)
Jul 21, 2004	5.364	5.364	5.243	5.310	157,763	-0.05(-1.00%)
Jul 20, 2004	5.373	5.391	5.364	5.364	49,538	-0.02(-0.33%)
Jul 19, 2004	5.364	5.396	5.364	5.382	37,041	+0.01(+0.17%)
Jul 16, 2004	5.355	5.391	5.355	5.373	31,017	+0.01(+0.25%)
Jul 15, 2004	5.369	5.387	5.346	5.360	54,000	-0.01(-0.17%)
Jul 14, 2004	5.378	5.387	5.364	5.369	54,893	+0.01(+0.25%)
Jul 13, 2004	5.378	5.405	5.355	5.355	89,034	-0.04(-0.83%)
Jul 12, 2004	5.396	5.414	5.387	5.400	65,604	+0.01(+0.25%)
Jul 09, 2004	5.369	5.387	5.342	5.387	79,439	+0.01(+0.25%)
Jul 08, 2004	5.355	5.391	5.355	5.373	77,654	+0.00(+0.08%)
Jul 07, 2004	5.351	5.378	5.346	5.369	67,835	+0.01(+0.25%)
Jul 06, 2004	5.319	5.355	5.319	5.355	82,786	+0.00(+0.00%)
Jul 02, 2004	5.310	5.355	5.310	5.355	131,655	+0.05(+0.93%)
Jul 01, 2004	5.239	5.306	5.225	5.306	67,389	+0.08(+1.46%)
Jun 30, 2004	5.185	5.230	5.181	5.230	124,514	+0.04(+0.86%)
Jun 29, 2004	5.167	5.189	5.158	5.185	124,514	-0.00(-0.09%)
Jun 28, 2004	5.181	5.194	5.176	5.189	106,663	+0.02(+0.43%)
Jun 25, 2004	5.189	5.189	5.163	5.167	34,587	-0.01(-0.26%)
Jun 24, 2004	5.189	5.216	5.163	5.181	78,770	+0.00(+0.09%)
Jun 23, 2004	5.194	5.194	5.167	5.176	45,967	-0.01(-0.26%)
Jun 22, 2004	5.207	5.207	5.189	5.189	111,572	-0.02(-0.43%)
Jun 21, 2004	5.212	5.221	5.207	5.212	53,331	+0.04(+0.69%)
Jun 18, 2004	5.167	5.212	5.167	5.176	47,083	+0.01(+0.17%)
Jun 17, 2004	5.181	5.181	5.154	5.167	102,200	-0.00(-0.09%)
Jun 16, 2004	5.181	5.189	5.158	5.172	42,397	-0.04(-0.69%)
Jun 15, 2004	5.176	5.207	5.176	5.207	89,257	+0.05(+0.96%)
Jun 14, 2004	5.221	5.221	5.158	5.158	139,019	-0.06(-1.20%)
Jun 10, 2004	5.225	5.230	5.221	5.221	89,927	-0.04(-0.77%)
Jun 09, 2004	5.266	5.279	5.248	5.261	91,266	-0.00(-0.09%)
Jun 08, 2004	5.310	5.310	5.266	5.266	35,703	-0.04(-0.84%)
Jun 07, 2004	5.319	5.319	5.284	5.310	51,323	-0.01(-0.17%)
Jun 04, 2004	5.293	5.319	5.288	5.319	47,752	+0.03(+0.51%)
Jun 03, 2004	5.270	5.297	5.270	5.293	37,711	+0.00(+0.00%)
Jun 02, 2004	5.297	5.297	5.275	5.293	70,067	+0.00(+0.08%)
Jun 01, 2004	5.288	5.315	5.270	5.288	68,728	+0.00(+0.00%)
May 28, 2004	5.310	5.333	5.288	5.288	105,324	-0.04(-0.67%)
May 27, 2004	5.297	5.328	5.297	5.324	115,812	+0.04(+0.68%)
May 26, 2004	5.252	5.288	5.248	5.288	49,761	+0.03(+0.60%)
May 25, 2004	5.225	5.261	5.207	5.257	81,894	+0.02(+0.34%)
May 24, 2004	5.234	5.248	5.207	5.239	37,488	+0.03(+0.52%)
May 21, 2004	5.181	5.234	5.181	5.212	66,943	+0.03(+0.52%)
May 20, 2004	5.163	5.189	5.163	5.185	65,158	+0.01(+0.26%)
May 19, 2004	5.181	5.181	5.163	5.172	35,033	-0.00(-0.09%)
May 18, 2004	5.176	5.181	5.167	5.176	62,703	-0.03(-0.52%)
May 17, 2004	5.207	5.239	5.140	5.203	112,018	+0.04(+0.78%)
May 14, 2004	5.073	5.163	5.073	5.163	59,356	+0.09(+1.77%)
May 13, 2004	5.216	5.216	5.046	5.073	156,424	-0.04(-0.70%)
May 12, 2004	5.127	5.176	5.104	5.109	71,183	-0.02(-0.44%)
May 11, 2004	5.064	5.163	5.064	5.131	82,563	+0.07(+1.42%)
May 10, 2004	5.113	5.127	5.055	5.059	196,144	-0.05(-1.05%)
May 07, 2004	5.216	5.216	5.091	5.113	298,567	-0.10(-1.89%)
May 06, 2004	5.270	5.275	5.212	5.212	104,877	-0.06(-1.11%)
May 05, 2004	5.288	5.297	5.261	5.270	77,654	-0.02(-0.34%)
May 04, 2004	5.306	5.310	5.270	5.288	70,736	-0.02(-0.42%)