Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.097	7.145	7.044	7.044	57,516	+0.03(+0.46%)
Jul 29, 2004	6.985	7.039	6.932	7.012	123,115	+0.01(+0.08%)
Jul 28, 2004	6.943	7.044	6.916	7.007	105,071	+0.03(+0.46%)
Jul 27, 2004	7.028	7.028	6.932	6.975	42,667	-0.04(-0.61%)
Jul 26, 2004	7.033	7.118	7.012	7.017	132,889	+0.02(+0.23%)
Jul 23, 2004	7.012	7.092	6.985	7.001	138,904	-0.14(-2.01%)
Jul 22, 2004	7.134	7.172	7.108	7.145	74,809	-0.02(-0.22%)
Jul 21, 2004	7.310	7.310	7.161	7.161	117,100	-0.19(-2.60%)
Jul 20, 2004	7.368	7.368	7.294	7.353	63,155	-0.03(-0.43%)
Jul 19, 2004	7.422	7.475	7.368	7.384	41,915	+0.01(+0.14%)
Jul 16, 2004	7.368	7.443	7.353	7.374	49,246	+0.10(+1.39%)
Jul 15, 2004	7.331	7.331	7.246	7.273	74,057	-0.05(-0.65%)
Jul 14, 2004	7.310	7.347	7.251	7.321	107,702	-0.12(-1.64%)
Jul 13, 2004	7.438	7.443	7.337	7.443	103,379	-0.01(-0.07%)
Jul 12, 2004	7.427	7.470	7.368	7.448	80,072	+0.02(+0.21%)
Jul 09, 2004	7.427	7.432	7.347	7.432	84,395	+0.06(+0.79%)
Jul 08, 2004	7.416	7.427	7.347	7.374	247,546	-0.05(-0.65%)
Jul 07, 2004	7.353	7.422	7.353	7.422	122,551	+0.12(+1.68%)
Jul 06, 2004	7.262	7.315	7.235	7.299	318,596	+0.10(+1.40%)
Jul 02, 2004	7.172	7.251	7.161	7.198	71,989	+0.12(+1.73%)
Jul 01, 2004	7.129	7.129	7.049	7.076	54,697	-0.06(-0.89%)
Jun 30, 2004	7.076	7.156	6.996	7.140	73,869	+0.13(+1.90%)
Jun 29, 2004	7.044	7.049	6.948	7.007	84,207	-0.07(-0.98%)
Jun 28, 2004	7.156	7.156	7.076	7.076	107,138	-0.03(-0.37%)
Jun 25, 2004	7.113	7.129	7.065	7.102	55,261	-0.03(-0.37%)
Jun 24, 2004	7.076	7.156	7.076	7.129	98,868	+0.10(+1.44%)
Jun 23, 2004	7.007	7.039	6.969	7.028	34,961	+0.07(+0.99%)
Jun 22, 2004	6.991	7.023	6.916	6.959	31,765	-0.06(-0.91%)
Jun 21, 2004	7.017	7.065	6.980	7.023	81,387	+0.01(+0.08%)
Jun 18, 2004	6.932	7.017	6.922	7.017	38,156	+0.11(+1.62%)
Jun 17, 2004	6.890	6.943	6.842	6.906	52,441	+0.02(+0.23%)
Jun 16, 2004	6.890	6.911	6.836	6.890	2,165,331	-0.04(-0.54%)
Jun 15, 2004	6.799	6.980	6.799	6.927	80,824	+0.09(+1.32%)
Jun 14, 2004	6.836	6.884	6.805	6.836	152,437	-0.09(-1.23%)
Jun 10, 2004	6.900	6.980	6.900	6.922	85,711	+0.04(+0.54%)
Jun 09, 2004	6.863	6.916	6.836	6.884	132,889	-0.16(-2.27%)
Jun 08, 2004	7.065	7.065	6.991	7.044	150,182	-0.07(-0.97%)
Jun 07, 2004	6.959	7.145	6.954	7.113	359,948	+0.20(+2.85%)
Jun 04, 2004	6.836	6.938	6.836	6.916	33,833	+0.08(+1.17%)
Jun 03, 2004	6.884	6.906	6.767	6.836	72,365	-0.12(-1.68%)
Jun 02, 2004	6.969	6.991	6.916	6.954	202,435	-0.06(-0.91%)
Jun 01, 2004	7.012	7.049	6.922	7.017	53,381	-0.01(-0.08%)
May 28, 2004	7.065	7.065	6.991	7.023	25,750	-0.04(-0.60%)
May 27, 2004	7.049	7.076	7.023	7.065	201,684	+0.15(+2.15%)
May 26, 2004	6.938	6.954	6.884	6.916	127,250	+0.04(+0.62%)
May 25, 2004	6.858	6.906	6.810	6.874	95,297	+0.12(+1.73%)
May 24, 2004	6.815	6.826	6.741	6.757	277,057	-0.03(-0.39%)
May 21, 2004	6.783	6.810	6.730	6.783	123,115	+0.13(+1.92%)
May 20, 2004	6.757	6.757	6.656	6.656	215,969	-0.08(-1.18%)
May 19, 2004	6.703	6.810	6.703	6.735	141,160	+0.11(+1.61%)
May 18, 2004	6.549	6.629	6.528	6.629	135,897	+0.11(+1.71%)
May 17, 2004	6.544	6.586	6.496	6.517	189,278	-0.09(-1.37%)
May 14, 2004	6.570	6.608	6.565	6.608	214,465	+0.02(+0.24%)
May 13, 2004	6.613	6.613	6.544	6.592	148,114	-0.07(-1.04%)
May 12, 2004	6.677	6.703	6.592	6.661	722,153	+0.07(+1.05%)
May 11, 2004	6.650	6.650	6.544	6.592	195,857	+0.15(+2.40%)
May 10, 2004	6.554	6.554	6.390	6.437	1,298,071	-0.27(-4.04%)
May 07, 2004	6.884	6.890	6.709	6.709	295,665	-0.28(-3.96%)
May 06, 2004	7.049	7.060	6.916	6.985	338,896	-0.13(-1.87%)
May 05, 2004	7.129	7.166	7.113	7.118	103,191	+0.05(+0.68%)
May 04, 2004	7.012	7.087	6.985	7.071	124,431	+0.12(+1.76%)