BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.368	6.373	6.297	6.368	281,742	+0.06(+0.90%)
May 27, 2004	6.377	6.377	6.307	6.311	160,814	-0.04(-0.59%)
May 26, 2004	6.307	6.363	6.307	6.349	128,354	+0.04(+0.67%)
May 25, 2004	6.269	6.307	6.217	6.307	139,598	+0.07(+1.06%)
May 24, 2004	6.269	6.288	6.212	6.241	208,336	+0.02(+0.30%)
May 21, 2004	6.208	6.236	6.179	6.222	126,232	+0.03(+0.46%)
May 20, 2004	6.179	6.222	6.175	6.194	228,491	+0.00(+0.08%)
May 19, 2004	6.146	6.217	6.146	6.189	132,809	+0.04(+0.69%)
May 18, 2004	6.142	6.170	6.118	6.146	97,167	+0.00(+0.08%)
May 17, 2004	6.137	6.198	6.090	6.142	234,219	-0.01(-0.23%)
May 14, 2004	5.981	6.161	5.977	6.156	270,710	+0.18(+3.08%)
May 13, 2004	6.029	6.029	5.930	5.972	281,955	-0.04(-0.63%)
May 12, 2004	6.080	6.109	5.967	6.010	446,587	-0.11(-1.77%)
May 11, 2004	6.047	6.128	6.014	6.118	265,194	+0.07(+1.17%)
May 10, 2004	6.165	6.165	6.005	6.047	320,143	-0.07(-1.16%)
May 07, 2004	6.245	6.245	6.099	6.118	359,816	-0.17(-2.70%)
May 06, 2004	6.311	6.311	6.250	6.288	183,939	-0.00(-0.08%)
May 05, 2004	6.260	6.316	6.260	6.293	157,419	+0.02(+0.30%)
May 04, 2004	6.255	6.293	6.236	6.274	182,029	+0.02(+0.30%)
May 03, 2004	6.311	6.311	6.217	6.255	303,382	-0.03(-0.45%)
Apr 30, 2004	6.241	6.283	6.222	6.283	217,883	+0.06(+0.91%)
Apr 29, 2004	6.302	6.406	6.227	6.227	306,565	-0.07(-1.05%)
Apr 28, 2004	6.316	6.316	6.269	6.293	86,347	+0.00(+0.00%)
Apr 27, 2004	6.288	6.344	6.269	6.293	149,357	+0.02(+0.38%)
Apr 26, 2004	6.387	6.406	6.269	6.269	222,127	-0.12(-1.85%)
Apr 23, 2004	6.476	6.476	6.373	6.387	135,991	-0.09(-1.45%)
Apr 22, 2004	6.462	6.509	6.462	6.481	114,988	-0.02(-0.36%)
Apr 21, 2004	6.552	6.552	6.458	6.505	150,842	-0.05(-0.72%)
Apr 20, 2004	6.448	6.575	6.448	6.552	137,052	+0.01(+0.14%)
Apr 19, 2004	6.575	6.575	6.519	6.542	146,599	-0.04(-0.64%)
Apr 16, 2004	6.519	6.594	6.519	6.585	119,443	+0.07(+1.01%)
Apr 15, 2004	6.439	6.533	6.434	6.519	274,529	+0.02(+0.36%)
Apr 14, 2004	6.500	6.547	6.434	6.495	238,038	-0.06(-0.93%)
Apr 13, 2004	6.613	6.613	6.528	6.556	386,972	-0.06(-0.93%)
Apr 12, 2004	6.613	6.632	6.590	6.618	151,054	+0.00(+0.07%)
Apr 08, 2004	6.608	6.665	6.556	6.613	342,631	-0.04(-0.57%)
Apr 07, 2004	6.594	6.674	6.594	6.651	290,441	+0.05(+0.71%)
Apr 06, 2004	6.707	6.721	6.575	6.604	533,359	-0.11(-1.68%)
Apr 05, 2004	6.891	6.891	6.670	6.717	435,555	-0.20(-2.93%)
Apr 02, 2004	7.051	7.056	6.896	6.919	208,973	-0.15(-2.13%)
Apr 01, 2004	7.066	7.080	7.061	7.070	73,618	+0.00(+0.07%)
Mar 31, 2004	7.056	7.070	7.037	7.066	144,053	+0.01(+0.20%)
Mar 30, 2004	7.014	7.051	7.004	7.051	165,905	+0.05(+0.74%)
Mar 29, 2004	7.009	7.037	6.981	7.000	214,913	-0.04(-0.54%)
Mar 26, 2004	7.070	7.070	7.023	7.037	223,612	-0.03(-0.47%)
Mar 25, 2004	7.056	7.084	7.051	7.070	111,593	+0.00(+0.00%)
Mar 24, 2004	7.066	7.070	7.047	7.070	76,588	+0.00(+0.07%)
Mar 23, 2004	7.023	7.066	7.023	7.066	126,656	+0.01(+0.20%)
Mar 22, 2004	7.000	7.056	7.000	7.051	88,256	+0.03(+0.40%)
Mar 19, 2004	7.023	7.033	7.000	7.023	152,539	-0.01(-0.20%)
Mar 18, 2004	7.037	7.051	7.023	7.037	98,228	+0.00(+0.00%)
Mar 17, 2004	7.061	7.070	7.033	7.037	190,728	-0.01(-0.13%)
Mar 16, 2004	7.042	7.070	7.042	7.047	131,112	-0.02(-0.33%)
Mar 15, 2004	7.066	7.080	7.037	7.070	107,138	+0.02(+0.33%)
Mar 12, 2004	7.042	7.061	7.033	7.047	82,316	+0.00(+0.07%)
Mar 11, 2004	7.028	7.056	7.023	7.042	203,245	-0.03(-0.40%)
Mar 10, 2004	7.042	7.070	7.042	7.070	120,080	+0.01(+0.20%)
Mar 09, 2004	7.047	7.061	7.014	7.056	219,369	+0.01(+0.20%)
Mar 08, 2004	7.047	7.056	7.033	7.042	67,253	+0.01(+0.20%)
Mar 05, 2004	7.014	7.042	7.014	7.028	124,323	+0.04(+0.54%)
Mar 04, 2004	7.009	7.018	6.985	6.990	68,314	-0.02(-0.27%)
Mar 03, 2004	7.014	7.018	6.995	7.009	107,987	-0.00(-0.07%)
Mar 02, 2004	7.009	7.023	6.976	7.014	78,709	+0.00(+0.07%)