Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.715	6.719	6.605	6.634	91,404	+0.00(+0.00%)
May 27, 2004	6.639	6.757	6.588	6.634	217,618	+0.00(+0.06%)
May 26, 2004	6.525	6.630	6.461	6.630	163,154	+0.13(+1.95%)
May 25, 2004	6.356	6.525	6.318	6.503	157,944	+0.11(+1.65%)
May 24, 2004	6.339	6.419	6.339	6.398	177,362	+0.06(+0.93%)
May 21, 2004	6.313	6.364	6.292	6.339	297,893	+0.04(+0.67%)
May 20, 2004	6.292	6.356	6.216	6.296	288,184	+0.00(+0.07%)
May 19, 2004	6.208	6.503	6.208	6.292	346,200	+0.05(+0.81%)
May 18, 2004	6.166	6.246	6.115	6.242	303,102	+0.05(+0.89%)
May 17, 2004	6.288	6.288	6.144	6.187	461,994	-0.14(-2.27%)
May 14, 2004	6.292	6.356	6.149	6.330	232,062	+0.02(+0.27%)
May 13, 2004	6.250	6.436	6.250	6.313	360,171	+0.05(+0.81%)
May 12, 2004	6.216	6.423	6.068	6.263	1,106,798	-0.16(-2.56%)
May 11, 2004	6.258	6.440	6.254	6.427	589,155	+0.13(+2.01%)
May 10, 2004	6.436	6.440	6.081	6.301	1,036,705	-0.22(-3.37%)
May 07, 2004	6.579	6.584	6.440	6.520	450,865	-0.06(-0.90%)
May 06, 2004	6.715	6.719	6.461	6.579	292,209	-0.17(-2.50%)
May 05, 2004	6.757	6.850	6.693	6.748	274,213	-0.05(-0.68%)
May 04, 2004	6.588	6.845	6.588	6.795	755,625	+0.40(+6.27%)
May 03, 2004	6.334	6.440	6.313	6.394	632,490	+0.14(+2.30%)
Apr 30, 2004	6.250	6.398	5.870	6.250	1,268,058	-0.24(-3.77%)
Apr 29, 2004	6.757	6.799	6.461	6.495	844,188	-0.46(-6.56%)
Apr 28, 2004	7.069	7.069	6.820	6.951	310,680	-0.12(-1.67%)
Apr 27, 2004	7.010	7.074	6.909	7.069	150,604	+0.04(+0.60%)
Apr 26, 2004	7.137	7.154	6.841	7.027	363,249	-0.14(-1.89%)
Apr 23, 2004	7.188	7.188	7.086	7.162	146,104	-0.06(-0.82%)
Apr 22, 2004	7.221	7.306	7.010	7.221	281,317	-0.08(-1.16%)
Apr 21, 2004	7.492	7.492	7.230	7.306	165,285	-0.21(-2.81%)
Apr 20, 2004	7.500	7.584	7.462	7.517	336,017	+0.08(+1.14%)
Apr 19, 2004	7.369	7.462	7.327	7.432	217,855	+0.02(+0.28%)
Apr 16, 2004	7.432	7.445	7.318	7.411	217,618	-0.02(-0.28%)
Apr 15, 2004	7.390	7.475	7.369	7.432	364,907	+0.04(+0.57%)
Apr 14, 2004	7.432	7.508	7.204	7.390	370,827	-0.21(-2.78%)
Apr 13, 2004	7.855	7.855	7.517	7.601	432,631	-0.25(-3.23%)
Apr 12, 2004	7.813	7.859	7.770	7.855	150,367	+0.04(+0.54%)
Apr 08, 2004	7.834	7.880	7.791	7.813	54,463	+0.00(+0.00%)
Apr 07, 2004	7.825	7.851	7.749	7.813	100,165	-0.01(-0.16%)
Apr 06, 2004	7.813	7.889	7.758	7.825	134,028	+0.00(+0.05%)
Apr 05, 2004	7.728	7.893	7.682	7.821	217,855	-0.03(-0.43%)
Apr 02, 2004	8.007	8.015	7.855	7.855	230,642	-0.09(-1.17%)
Apr 01, 2004	7.686	7.960	7.661	7.948	394,270	+0.26(+3.41%)
Mar 31, 2004	7.737	7.787	7.601	7.686	396,638	-0.12(-1.52%)
Mar 30, 2004	7.703	7.813	7.669	7.804	355,672	+0.12(+1.54%)
Mar 29, 2004	7.644	7.728	7.601	7.686	550,320	+0.00(+0.00%)
Mar 26, 2004	7.601	7.770	7.584	7.686	884,207	+0.08(+1.11%)
Mar 25, 2004	7.470	7.627	7.449	7.601	629,648	+0.13(+1.75%)
Mar 24, 2004	7.432	7.500	7.390	7.470	333,886	-0.03(-0.34%)
Mar 23, 2004	7.348	7.538	7.327	7.496	246,507	+0.13(+1.72%)
Mar 22, 2004	7.530	7.530	7.306	7.369	139,948	-0.13(-1.75%)
Mar 19, 2004	7.521	7.559	7.496	7.500	161,733	-0.05(-0.62%)
Mar 18, 2004	7.475	7.546	7.458	7.546	56,121	+0.05(+0.62%)
Mar 17, 2004	7.390	7.580	7.390	7.500	128,345	+0.11(+1.49%)
Mar 16, 2004	7.242	7.517	7.242	7.390	212,645	+0.15(+2.04%)
Mar 15, 2004	7.242	7.306	7.209	7.242	204,594	-0.03(-0.46%)
Mar 12, 2004	7.200	7.369	7.196	7.276	463,652	-0.07(-0.98%)
Mar 11, 2004	7.390	7.496	7.348	7.348	266,398	-0.14(-1.92%)
Mar 10, 2004	7.551	7.749	7.492	7.492	367,512	-0.08(-1.06%)
Mar 09, 2004	7.682	7.682	7.517	7.572	181,624	-0.14(-1.81%)
Mar 08, 2004	7.517	7.813	7.517	7.711	457,732	+0.24(+3.16%)
Mar 05, 2004	7.340	7.508	7.310	7.475	271,608	+0.14(+1.84%)
Mar 04, 2004	7.306	7.369	7.289	7.340	348,331	+0.03(+0.46%)
Mar 03, 2004	7.318	7.390	7.238	7.306	381,719	-0.05(-0.75%)
Mar 02, 2004	7.432	7.475	7.348	7.361	437,367	-0.08(-1.08%)