BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.460	5.495	5.443	5.443	216,279	-0.03(-0.64%)
May 27, 2004	5.430	5.482	5.426	5.478	185,480	+0.06(+1.04%)
May 26, 2004	5.378	5.430	5.378	5.421	162,726	+0.00(+0.08%)
May 25, 2004	5.352	5.421	5.352	5.417	187,779	+0.06(+1.14%)
May 24, 2004	5.330	5.369	5.330	5.356	121,125	+0.02(+0.33%)
May 21, 2004	5.347	5.365	5.321	5.338	141,581	+0.01(+0.16%)
May 20, 2004	5.308	5.360	5.308	5.330	103,198	+0.01(+0.25%)
May 19, 2004	5.338	5.347	5.304	5.317	180,654	-0.00(-0.08%)
May 18, 2004	5.291	5.347	5.291	5.321	153,073	+0.01(+0.25%)
May 17, 2004	5.273	5.338	5.273	5.308	222,714	+0.00(+0.00%)
May 14, 2004	5.230	5.308	5.230	5.308	136,295	+0.08(+1.50%)
May 13, 2004	5.282	5.282	5.221	5.230	188,008	-0.06(-1.07%)
May 12, 2004	5.365	5.373	5.265	5.286	292,586	-0.09(-1.62%)
May 11, 2004	5.265	5.373	5.256	5.373	376,477	+0.12(+2.32%)
May 10, 2004	5.286	5.286	5.221	5.251	329,590	-0.03(-0.49%)
May 07, 2004	5.291	5.312	5.256	5.278	437,614	-0.07(-1.22%)
May 06, 2004	5.395	5.395	5.308	5.343	287,069	-0.05(-0.97%)
May 05, 2004	5.417	5.417	5.378	5.395	162,266	-0.02(-0.40%)
May 04, 2004	5.434	5.447	5.386	5.417	192,375	-0.01(-0.24%)
May 03, 2004	5.482	5.482	5.421	5.430	265,005	-0.01(-0.16%)
Apr 30, 2004	5.421	5.443	5.386	5.439	309,364	+0.03(+0.64%)
Apr 29, 2004	5.430	5.439	5.395	5.404	283,162	-0.03(-0.56%)
Apr 28, 2004	5.421	5.447	5.417	5.434	130,549	+0.01(+0.24%)
Apr 27, 2004	5.456	5.456	5.399	5.421	218,117	-0.03(-0.64%)
Apr 26, 2004	5.491	5.491	5.421	5.456	171,230	-0.01(-0.16%)
Apr 23, 2004	5.504	5.517	5.439	5.465	234,436	-0.04(-0.71%)
Apr 22, 2004	5.430	5.521	5.430	5.504	222,944	+0.03(+0.56%)
Apr 21, 2004	5.530	5.530	5.426	5.473	396,933	-0.04(-0.71%)
Apr 20, 2004	5.539	5.582	5.513	5.513	262,477	-0.02(-0.39%)
Apr 19, 2004	5.547	5.569	5.521	5.534	331,199	-0.05(-0.86%)
Apr 16, 2004	5.526	5.608	5.513	5.582	229,380	+0.07(+1.34%)
Apr 15, 2004	5.308	5.508	5.308	5.508	455,312	+0.03(+0.48%)
Apr 14, 2004	5.587	5.591	5.482	5.482	364,755	-0.13(-2.25%)
Apr 13, 2004	5.656	5.656	5.600	5.608	404,977	-0.08(-1.38%)
Apr 12, 2004	5.730	5.730	5.687	5.687	197,892	-0.04(-0.76%)
Apr 08, 2004	5.739	5.743	5.708	5.730	228,001	-0.00(-0.08%)
Apr 07, 2004	5.734	5.765	5.682	5.734	339,703	+0.00(+0.00%)
Apr 06, 2004	5.765	5.782	5.687	5.734	462,207	-0.03(-0.45%)
Apr 05, 2004	5.978	5.978	5.669	5.761	481,054	-0.22(-3.64%)
Apr 02, 2004	6.035	6.035	5.961	5.978	272,130	-0.07(-1.08%)
Apr 01, 2004	6.030	6.052	6.009	6.043	133,077	+0.02(+0.29%)
Mar 31, 2004	6.030	6.039	6.004	6.026	240,642	+0.00(+0.07%)
Mar 30, 2004	5.995	6.022	5.982	6.022	169,162	+0.03(+0.44%)
Mar 29, 2004	6.052	6.052	5.969	5.995	410,493	-0.05(-0.86%)
Mar 26, 2004	6.078	6.078	6.039	6.048	96,992	-0.01(-0.22%)
Mar 25, 2004	6.104	6.113	6.056	6.061	142,041	-0.03(-0.50%)
Mar 24, 2004	6.078	6.104	6.074	6.091	181,573	+0.03(+0.50%)
Mar 23, 2004	6.074	6.091	6.052	6.061	222,025	+0.02(+0.29%)
Mar 22, 2004	6.065	6.087	6.039	6.043	166,633	-0.04(-0.64%)
Mar 19, 2004	6.078	6.082	6.048	6.082	96,302	+0.02(+0.36%)
Mar 18, 2004	6.082	6.087	6.061	6.061	118,827	-0.02(-0.29%)
Mar 17, 2004	6.078	6.091	6.056	6.078	89,637	+0.00(+0.07%)
Mar 16, 2004	6.048	6.074	6.030	6.074	133,536	+0.02(+0.36%)
Mar 15, 2004	6.061	6.087	6.026	6.052	317,408	-0.01(-0.14%)
Mar 12, 2004	6.061	6.091	6.048	6.061	272,130	-0.02(-0.36%)
Mar 11, 2004	6.065	6.087	6.056	6.082	116,758	-0.03(-0.43%)
Mar 10, 2004	6.109	6.130	6.096	6.109	128,020	+0.00(+0.00%)
Mar 09, 2004	6.113	6.161	6.100	6.109	293,735	-0.01(-0.14%)
Mar 08, 2004	6.052	6.117	6.052	6.117	107,794	+0.04(+0.72%)
Mar 05, 2004	6.056	6.096	6.056	6.074	163,416	+0.03(+0.58%)
Mar 04, 2004	6.065	6.065	6.030	6.039	123,653	-0.03(-0.43%)
Mar 03, 2004	6.056	6.069	6.043	6.065	159,508	+0.01(+0.14%)
Mar 02, 2004	6.074	6.087	6.056	6.056	120,436	-0.02(-0.29%)