Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.65	10.68	10.54	10.60	141,492	-0.05(-0.46%)
Mar 30, 2004	10.65	10.65	10.36	10.65	366,510	-0.15(-1.43%)
Mar 29, 2004	10.58	10.86	10.58	10.80	101,800	+0.13(+1.25%)
Mar 26, 2004	10.54	10.74	10.54	10.67	50,257	-0.04(-0.33%)
Mar 25, 2004	10.40	10.79	10.40	10.70	184,040	+0.44(+4.30%)
Mar 24, 2004	10.18	10.36	10.09	10.26	406,916	+0.00(+0.00%)
Mar 23, 2004	10.30	10.42	10.16	10.26	235,868	+0.06(+0.55%)
Mar 22, 2004	10.54	10.82	9.988	10.20	315,538	-0.65(-6.00%)
Mar 19, 2004	10.87	10.99	10.79	10.86	33,124	-0.12(-1.09%)
Mar 18, 2004	10.79	11.01	10.79	10.98	47,830	+0.04(+0.38%)
Mar 17, 2004	10.91	10.98	10.76	10.93	110,081	+0.30(+2.86%)
Mar 16, 2004	10.53	10.92	10.51	10.63	448,464	-0.35(-3.15%)
Mar 15, 2004	11.14	11.23	10.82	10.98	209,026	-0.57(-4.97%)
Mar 12, 2004	11.56	11.56	11.39	11.55	95,946	+0.39(+3.45%)
Mar 11, 2004	11.13	11.79	11.05	11.16	358,371	-0.20(-1.79%)
Mar 10, 2004	11.72	11.72	11.26	11.37	145,918	-0.41(-3.51%)
Mar 09, 2004	12.01	12.01	11.64	11.78	263,853	+0.03(+0.24%)
Mar 08, 2004	11.92	11.96	11.66	11.75	298,262	+0.20(+1.70%)
Mar 05, 2004	11.54	12.02	11.49	11.56	733,877	+0.18(+1.60%)
Mar 04, 2004	11.51	11.51	11.14	11.37	51,828	+0.01(+0.13%)
Mar 03, 2004	11.42	11.42	10.96	11.36	216,308	-0.11(-0.98%)
Mar 02, 2004	11.84	11.84	11.47	11.47	162,909	-0.47(-3.93%)
Mar 01, 2004	11.73	12.09	11.57	11.94	371,221	+0.25(+2.10%)
Feb 27, 2004	11.53	11.82	11.45	11.70	160,053	+0.34(+2.96%)
Feb 26, 2004	11.33	11.45	11.27	11.36	146,489	+0.15(+1.31%)
Feb 25, 2004	11.05	11.35	10.95	11.21	332,957	+0.18(+1.65%)
Feb 24, 2004	10.90	11.03	10.72	11.03	191,464	+0.14(+1.29%)
Feb 23, 2004	10.99	11.01	10.80	10.89	214,309	-0.05(-0.45%)
Feb 20, 2004	10.93	11.15	10.79	10.94	252,145	-0.02(-0.19%)
Feb 19, 2004	10.96	11.05	10.86	10.96	141,921	+0.02(+0.20%)
Feb 18, 2004	11.10	11.18	10.86	10.94	136,067	-0.40(-3.53%)
Feb 17, 2004	11.31	11.66	11.19	11.34	138,351	+0.03(+0.25%)
Feb 13, 2004	11.38	11.68	11.31	11.31	270,563	-0.09(-0.80%)
Feb 12, 2004	11.41	11.67	11.26	11.40	392,353	-0.06(-0.49%)
Feb 11, 2004	11.09	11.46	11.01	11.46	158,483	+0.30(+2.70%)
Feb 10, 2004	11.10	11.21	10.96	11.16	97,517	-0.16(-1.42%)
Feb 09, 2004	11.38	11.45	11.21	11.32	126,501	+0.21(+1.89%)
Feb 06, 2004	10.89	11.30	10.33	11.11	323,248	+0.42(+3.92%)
Feb 05, 2004	10.75	10.80	10.50	10.69	126,358	-0.03(-0.25%)
Feb 04, 2004	10.78	10.86	10.64	10.72	75,386	-0.08(-0.71%)
Feb 03, 2004	10.69	10.86	10.69	10.79	55,683	+0.08(+0.78%)
Feb 02, 2004	10.51	10.82	10.40	10.71	339,525	-0.29(-2.61%)
Jan 30, 2004	10.72	11.07	10.58	11.00	206,884	+0.25(+2.35%)
Jan 29, 2004	10.87	10.98	10.17	10.74	308,114	-0.14(-1.29%)
Jan 28, 2004	10.89	11.05	10.68	10.88	894,644	-0.52(-4.54%)
Jan 27, 2004	11.45	11.59	11.28	11.40	480,732	-0.50(-4.24%)
Jan 26, 2004	11.91	12.03	11.56	11.91	176,187	+0.12(+1.01%)
Jan 23, 2004	11.56	11.92	11.45	11.79	327,389	-0.11(-0.88%)
Jan 22, 2004	12.10	12.19	11.89	11.89	609,517	-0.21(-1.74%)
Jan 21, 2004	11.75	12.18	11.63	12.10	290,980	+0.43(+3.72%)
Jan 20, 2004	11.77	11.85	11.21	11.67	610,374	-0.20(-1.65%)
Jan 16, 2004	12.10	12.10	11.71	11.86	299,547	-0.50(-4.02%)
Jan 15, 2004	12.42	12.50	11.77	12.36	295,001	-0.21(-1.67%)
Jan 14, 2004	12.59	12.86	12.51	12.57	231,305	+0.25(+1.99%)
Jan 13, 2004	12.18	12.43	12.09	12.33	476,547	+0.62(+5.26%)
Jan 12, 2004	11.62	11.91	11.56	11.71	181,498	+0.29(+2.58%)
Jan 09, 2004	11.66	11.89	11.19	11.42	403,483	-0.39(-3.32%)
Jan 08, 2004	11.80	11.98	11.70	11.81	504,273	-0.22(-1.81%)
Jan 07, 2004	11.70	12.03	11.54	12.03	1,339,905	+1.52(+14.47%)
Jan 06, 2004	10.25	10.68	10.23	10.51	1,778,153	+0.26(+2.53%)
Jan 05, 2004	9.988	10.28	9.988	10.25	506,432	+0.20(+1.95%)