BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.579	6.603	6.570	6.603	96,411	+0.01(+0.14%)
Mar 30, 2004	6.579	6.593	6.565	6.593	93,880	+0.00(+0.07%)
Mar 29, 2004	6.593	6.593	6.570	6.589	100,420	-0.02(-0.29%)
Mar 26, 2004	6.646	6.650	6.608	6.608	101,263	-0.04(-0.57%)
Mar 25, 2004	6.650	6.650	6.622	6.646	138,183	+0.01(+0.14%)
Mar 24, 2004	6.627	6.636	6.612	6.636	85,441	+0.02(+0.36%)
Mar 23, 2004	6.636	6.636	6.612	6.612	64,555	-0.01(-0.21%)
Mar 22, 2004	6.636	6.636	6.612	6.627	60,336	-0.00(-0.07%)
Mar 19, 2004	6.636	6.641	6.622	6.631	81,222	-0.00(-0.07%)
Mar 18, 2004	6.650	6.650	6.603	6.636	131,221	-0.01(-0.21%)
Mar 17, 2004	6.641	6.655	6.631	6.650	89,449	+0.00(+0.00%)
Mar 16, 2004	6.608	6.650	6.608	6.650	90,082	+0.04(+0.57%)
Mar 15, 2004	6.617	6.650	6.612	6.612	147,887	-0.00(-0.07%)
Mar 12, 2004	6.612	6.622	6.589	6.617	137,550	+0.01(+0.14%)
Mar 11, 2004	6.622	6.622	6.603	6.608	64,133	-0.03(-0.50%)
Mar 10, 2004	6.650	6.655	6.622	6.641	259,488	+0.00(+0.00%)
Mar 09, 2004	6.641	6.655	6.622	6.641	174,891	-0.00(-0.07%)
Mar 08, 2004	6.622	6.650	6.622	6.646	114,343	+0.04(+0.65%)
Mar 05, 2004	6.565	6.617	6.565	6.603	211,177	+0.05(+0.72%)
Mar 04, 2004	6.579	6.579	6.532	6.556	163,288	-0.03(-0.50%)
Mar 03, 2004	6.593	6.608	6.574	6.589	129,111	-0.00(-0.07%)
Mar 02, 2004	6.631	6.631	6.593	6.593	87,973	-0.03(-0.43%)
Mar 01, 2004	6.650	6.650	6.622	6.622	35,442	-0.03(-0.43%)
Feb 27, 2004	6.655	6.655	6.612	6.650	147,887	+0.00(+0.07%)
Feb 26, 2004	6.660	6.660	6.627	6.646	86,707	-0.00(-0.07%)
Feb 25, 2004	6.636	6.684	6.631	6.650	97,044	+0.01(+0.14%)
Feb 24, 2004	6.608	6.646	6.593	6.641	119,618	+0.05(+0.79%)
Feb 23, 2004	6.593	6.622	6.584	6.589	172,992	+0.02(+0.29%)
Feb 20, 2004	6.593	6.593	6.570	6.570	36,919	-0.02(-0.36%)
Feb 19, 2004	6.579	6.593	6.560	6.593	94,724	+0.01(+0.22%)
Feb 18, 2004	6.556	6.584	6.556	6.579	102,318	+0.02(+0.36%)
Feb 17, 2004	6.579	6.589	6.541	6.556	135,862	-0.01(-0.14%)
Feb 13, 2004	6.579	6.589	6.565	6.565	113,078	-0.02(-0.36%)
Feb 12, 2004	6.584	6.589	6.560	6.589	55,273	+0.01(+0.14%)
Feb 11, 2004	6.551	6.584	6.537	6.579	109,069	+0.00(+0.00%)
Feb 10, 2004	6.551	6.612	6.551	6.579	191,135	+0.03(+0.51%)
Feb 09, 2004	6.541	6.565	6.532	6.546	61,180	+0.00(+0.07%)
Feb 06, 2004	6.537	6.546	6.522	6.541	111,812	+0.00(+0.00%)
Feb 05, 2004	6.541	6.556	6.532	6.541	96,200	-0.01(-0.14%)
Feb 04, 2004	6.522	6.551	6.522	6.551	65,821	+0.00(+0.00%)
Feb 03, 2004	6.518	6.551	6.499	6.551	55,484	+0.03(+0.51%)
Feb 02, 2004	6.484	6.522	6.484	6.518	112,867	+0.04(+0.66%)
Jan 30, 2004	6.442	6.475	6.437	6.475	45,990	+0.04(+0.59%)
Jan 29, 2004	6.461	6.470	6.413	6.437	141,136	-0.02(-0.37%)
Jan 28, 2004	6.494	6.527	6.461	6.461	78,057	-0.02(-0.37%)
Jan 27, 2004	6.508	6.508	6.484	6.484	105,694	-0.04(-0.58%)
Jan 26, 2004	6.518	6.565	6.499	6.522	150,208	-0.02(-0.29%)
Jan 23, 2004	6.522	6.560	6.522	6.541	102,318	+0.01(+0.15%)
Jan 22, 2004	6.518	6.551	6.518	6.532	92,403	+0.01(+0.15%)
Jan 21, 2004	6.522	6.532	6.503	6.522	81,855	-0.01(-0.15%)
Jan 20, 2004	6.513	6.537	6.494	6.532	115,820	+0.02(+0.29%)
Jan 16, 2004	6.513	6.522	6.494	6.513	68,564	+0.01(+0.15%)
Jan 15, 2004	6.489	6.503	6.475	6.503	86,285	+0.01(+0.22%)
Jan 14, 2004	6.513	6.532	6.480	6.489	101,474	-0.04(-0.65%)
Jan 13, 2004	6.532	6.537	6.513	6.532	103,373	+0.01(+0.22%)
Jan 12, 2004	6.518	6.527	6.470	6.518	124,259	+0.00(+0.07%)
Jan 09, 2004	6.465	6.589	6.442	6.513	168,140	+0.07(+1.03%)
Jan 08, 2004	6.418	6.451	6.418	6.447	36,497	+0.01(+0.15%)
Jan 07, 2004	6.390	6.470	6.361	6.437	241,767	+0.03(+0.44%)
Jan 06, 2004	6.361	6.409	6.361	6.409	70,673	+0.03(+0.52%)
Jan 05, 2004	6.375	6.394	6.352	6.375	54,429	-0.00(-0.07%)