BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.217	6.239	6.212	6.226	83,787	-0.01(-0.14%)
Mar 30, 2004	6.235	6.239	6.212	6.235	97,530	-0.00(-0.07%)
Mar 29, 2004	6.302	6.302	6.212	6.239	215,676	-0.05(-0.79%)
Mar 26, 2004	6.334	6.338	6.284	6.289	111,938	-0.04(-0.57%)
Mar 25, 2004	6.329	6.338	6.316	6.325	21,501	+0.00(+0.00%)
Mar 24, 2004	6.338	6.338	6.325	6.325	27,929	-0.01(-0.21%)
Mar 23, 2004	6.334	6.338	6.316	6.338	89,772	+0.00(+0.07%)
Mar 22, 2004	6.329	6.334	6.293	6.334	58,518	+0.02(+0.29%)
Mar 19, 2004	6.325	6.329	6.307	6.316	37,904	-0.02(-0.36%)
Mar 18, 2004	6.338	6.348	6.325	6.338	39,899	+0.00(+0.00%)
Mar 17, 2004	6.334	6.357	6.329	6.338	76,029	+0.02(+0.36%)
Mar 16, 2004	6.316	6.343	6.289	6.316	98,639	-0.01(-0.14%)
Mar 15, 2004	6.357	6.357	6.325	6.325	91,324	-0.01(-0.21%)
Mar 12, 2004	6.361	6.361	6.334	6.338	34,579	-0.03(-0.43%)
Mar 11, 2004	6.393	6.393	6.361	6.366	60,513	-0.02(-0.28%)
Mar 10, 2004	6.406	6.406	6.379	6.384	60,070	+0.00(+0.07%)
Mar 09, 2004	6.366	6.384	6.352	6.379	70,488	+0.02(+0.28%)
Mar 08, 2004	6.361	6.375	6.338	6.361	110,387	+0.00(+0.00%)
Mar 05, 2004	6.320	6.388	6.320	6.361	39,012	+0.05(+0.71%)
Mar 04, 2004	6.302	6.316	6.262	6.316	74,478	+0.01(+0.21%)
Mar 03, 2004	6.320	6.320	6.271	6.302	78,911	-0.04(-0.57%)
Mar 02, 2004	6.329	6.352	6.316	6.338	104,624	+0.04(+0.57%)
Mar 01, 2004	6.325	6.325	6.298	6.302	74,034	-0.00(-0.07%)
Feb 27, 2004	6.311	6.316	6.298	6.307	105,954	-0.00(-0.07%)
Feb 26, 2004	6.275	6.311	6.275	6.311	113,047	+0.03(+0.50%)
Feb 25, 2004	6.253	6.284	6.235	6.280	50,095	+0.05(+0.87%)
Feb 24, 2004	6.203	6.226	6.185	6.226	75,586	+0.02(+0.36%)
Feb 23, 2004	6.244	6.244	6.203	6.203	51,868	+0.00(+0.07%)
Feb 20, 2004	6.266	6.266	6.199	6.199	62,951	-0.05(-0.87%)
Feb 19, 2004	6.284	6.302	6.253	6.253	78,468	-0.05(-0.79%)
Feb 18, 2004	6.284	6.316	6.284	6.302	70,709	+0.01(+0.22%)
Feb 17, 2004	6.293	6.307	6.262	6.289	64,946	+0.02(+0.29%)
Feb 13, 2004	6.257	6.289	6.253	6.271	63,395	+0.01(+0.22%)
Feb 12, 2004	6.226	6.257	6.208	6.257	91,546	+0.03(+0.51%)
Feb 11, 2004	6.208	6.230	6.208	6.226	42,780	-0.01(-0.22%)
Feb 10, 2004	6.226	6.244	6.221	6.239	50,095	+0.02(+0.36%)
Feb 09, 2004	6.217	6.244	6.203	6.217	87,777	+0.00(+0.00%)
Feb 06, 2004	6.176	6.217	6.176	6.217	63,838	+0.04(+0.66%)
Feb 05, 2004	6.172	6.194	6.158	6.176	49,652	+0.02(+0.29%)
Feb 04, 2004	6.140	6.199	6.140	6.158	76,251	+0.00(+0.00%)
Feb 03, 2004	6.122	6.172	6.122	6.158	79,576	+0.04(+0.66%)
Feb 02, 2004	6.113	6.131	6.090	6.117	85,339	-0.00(-0.07%)
Jan 30, 2004	6.095	6.135	6.095	6.122	72,926	+0.00(+0.00%)
Jan 29, 2004	6.176	6.176	6.099	6.122	135,434	-0.05(-0.80%)
Jan 28, 2004	6.167	6.199	6.149	6.172	51,425	+0.00(+0.00%)
Jan 27, 2004	6.208	6.217	6.145	6.172	81,127	-0.04(-0.65%)
Jan 26, 2004	6.248	6.257	6.203	6.212	120,362	-0.03(-0.51%)
Jan 23, 2004	6.257	6.271	6.226	6.244	108,613	-0.01(-0.22%)
Jan 22, 2004	6.226	6.284	6.221	6.257	131,445	+0.03(+0.43%)
Jan 21, 2004	6.212	6.244	6.212	6.230	78,024	+0.00(+0.00%)
Jan 20, 2004	6.221	6.239	6.199	6.230	91,989	+0.00(+0.07%)
Jan 16, 2004	6.221	6.226	6.208	6.226	55,193	+0.00(+0.07%)
Jan 15, 2004	6.203	6.221	6.199	6.221	67,828	+0.02(+0.29%)
Jan 14, 2004	6.176	6.203	6.176	6.203	84,231	+0.01(+0.22%)
Jan 13, 2004	6.185	6.190	6.158	6.190	63,173	+0.02(+0.37%)
Jan 12, 2004	6.077	6.181	6.077	6.167	103,959	+0.08(+1.26%)
Jan 09, 2004	6.090	6.099	6.081	6.090	60,735	+0.03(+0.52%)
Jan 08, 2004	6.054	6.072	6.054	6.059	48,322	+0.00(+0.07%)
Jan 07, 2004	6.041	6.068	6.032	6.054	71,818	+0.03(+0.45%)
Jan 06, 2004	6.054	6.077	6.018	6.027	128,341	-0.03(-0.45%)
Jan 05, 2004	6.059	6.063	6.045	6.054	46,992	-0.01(-0.15%)