Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.62	12.76	12.54	12.68	16,397	+0.22(+1.79%)
Feb 26, 2004	12.61	12.62	12.45	12.45	3,208	-0.07(-0.57%)
Feb 25, 2004	12.55	12.58	12.37	12.53	3,564	+0.17(+1.38%)
Feb 24, 2004	12.59	12.60	12.35	12.35	8,555	-0.26(-2.09%)
Feb 23, 2004	12.62	12.73	12.41	12.62	25,665	+0.13(+1.01%)
Feb 20, 2004	12.60	12.60	12.49	12.49	10,337	-0.10(-0.80%)
Feb 19, 2004	12.48	12.75	12.44	12.59	18,180	+0.05(+0.43%)
Feb 18, 2004	12.38	12.54	12.38	12.54	15,684	+0.11(+0.86%)
Feb 17, 2004	12.36	12.44	12.36	12.43	5,703	+0.08(+0.61%)
Feb 13, 2004	12.36	12.40	12.36	12.36	5,347	-0.04(-0.31%)
Feb 12, 2004	12.36	12.43	12.36	12.40	4,990	-0.04(-0.32%)
Feb 11, 2004	12.38	12.54	12.38	12.44	10,694	-0.10(-0.83%)
Feb 10, 2004	12.40	12.54	12.36	12.54	4,990	+0.16(+1.27%)
Feb 09, 2004	12.48	12.55	12.38	12.38	17,823	-0.01(-0.09%)
Feb 06, 2004	12.35	12.42	12.35	12.39	15,684	+0.01(+0.11%)
Feb 05, 2004	12.73	12.73	12.37	12.38	6,416	-0.03(-0.22%)
Feb 04, 2004	12.91	12.91	12.41	12.41	16,754	-0.48(-3.75%)
Feb 03, 2004	12.81	12.91	12.78	12.89	12,120	+0.03(+0.22%)
Feb 02, 2004	12.92	13.06	12.81	12.86	6,416	+0.10(+0.77%)
Jan 30, 2004	12.91	13.04	12.76	12.76	44,559	-0.01(-0.07%)
Jan 29, 2004	12.96	12.97	12.76	12.77	18,180	-0.27(-2.09%)
Jan 28, 2004	13.13	13.13	13.04	13.04	2,138	-0.09(-0.66%)
Jan 27, 2004	13.22	13.32	13.10	13.13	17,823	-0.15(-1.14%)
Jan 26, 2004	13.19	13.31	13.19	13.28	9,268	-0.10(-0.71%)
Jan 23, 2004	13.19	13.38	13.19	13.38	3,921	+0.04(+0.27%)
Jan 22, 2004	13.40	13.40	13.34	13.34	4,634	-0.04(-0.29%)
Jan 21, 2004	13.45	13.61	13.38	13.38	7,485	-0.19(-1.43%)
Jan 20, 2004	13.35	13.57	13.30	13.57	8,555	+0.22(+1.66%)
Jan 16, 2004	13.38	13.38	13.07	13.35	8,555	+0.18(+1.38%)
Jan 15, 2004	13.37	13.38	13.06	13.17	16,650	-0.17(-1.30%)
Jan 14, 2004	13.28	13.34	12.99	13.34	9,959	+0.30(+2.30%)
Jan 13, 2004	13.00	13.04	12.82	13.04	33,344	-0.07(-0.56%)
Jan 12, 2004	13.24	13.24	13.04	13.12	28,175	+0.08(+0.62%)
Jan 09, 2004	13.20	13.27	13.04	13.04	1,425	-0.13(-0.98%)
Jan 08, 2004	13.24	13.36	13.17	13.17	5,347	+0.11(+0.86%)
Jan 07, 2004	13.16	13.29	13.05	13.05	1,425	+0.01(+0.04%)
Jan 06, 2004	13.04	13.15	13.03	13.05	6,772	+0.00(+0.00%)
Jan 05, 2004	12.99	13.29	12.92	13.05	12,476	-0.02(-0.13%)
Jan 02, 2004	13.17	13.17	13.06	13.06	13,545	+0.00(+0.00%)
Dec 31, 2003	13.28	13.28	13.06	13.06	10,337	-0.38(-2.80%)
Dec 30, 2003	13.04	13.45	13.04	13.44	16,982	+0.40(+3.03%)
Dec 29, 2003	12.87	13.04	12.78	13.04	7,842	+0.36(+2.85%)
Dec 26, 2003	12.68	12.69	12.68	12.68	1,782	-0.14(-1.09%)
Dec 24, 2003	12.90	12.90	12.82	12.82	3,208	-0.19(-1.42%)
Dec 23, 2003	12.83	13.01	12.71	13.01	2,976	+0.09(+0.69%)
Dec 22, 2003	12.73	12.97	12.52	12.92	4,812	+0.11(+0.88%)
Dec 19, 2003	12.62	13.04	12.33	12.81	28,546	+0.24(+1.90%)
Dec 18, 2003	12.31	12.57	12.25	12.57	5,347	+0.33(+2.66%)
Dec 17, 2003	12.45	12.45	12.17	12.24	2,495	-0.04(-0.30%)
Dec 16, 2003	12.41	12.41	12.15	12.28	7,129	+0.00(+0.02%)
Dec 15, 2003	12.75	12.84	12.27	12.28	8,555	-0.56(-4.35%)
Dec 12, 2003	12.42	12.83	12.42	12.83	17,638	+0.28(+2.23%)
Dec 11, 2003	12.32	12.59	12.32	12.55	25,665	+0.25(+2.05%)
Dec 10, 2003	12.62	12.64	12.29	12.30	4,634	-0.13(-1.04%)
Dec 09, 2003	12.35	12.62	12.19	12.43	16,329	-0.12(-0.98%)
Dec 08, 2003	12.28	12.60	12.08	12.55	13,717	+0.45(+3.71%)
Dec 05, 2003	12.15	12.19	12.10	12.10	4,634	-0.04(-0.37%)
Dec 04, 2003	12.27	12.27	12.13	12.15	13,991	-0.23(-1.88%)
Dec 03, 2003	12.62	12.83	12.38	12.38	3,525	-0.29(-2.26%)
Dec 02, 2003	12.62	12.86	12.62	12.67	12,583	+0.08(+0.62%)