BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.908	6.930	6.885	6.908	334,252	+0.00(+0.07%)
Feb 26, 2004	6.853	6.908	6.853	6.903	147,035	+0.03(+0.40%)
Feb 25, 2004	6.853	6.876	6.840	6.876	144,607	+0.05(+0.66%)
Feb 24, 2004	6.835	6.853	6.830	6.830	230,709	-0.02(-0.26%)
Feb 23, 2004	6.867	6.880	6.840	6.849	186,995	-0.01(-0.13%)
Feb 20, 2004	6.880	6.894	6.858	6.858	98,686	-0.01(-0.13%)
Feb 19, 2004	6.885	6.898	6.853	6.867	172,866	-0.02(-0.26%)
Feb 18, 2004	6.908	6.908	6.862	6.885	127,828	+0.01(+0.13%)
Feb 17, 2004	6.862	6.903	6.853	6.876	152,113	+0.01(+0.13%)
Feb 13, 2004	6.871	6.889	6.826	6.867	226,514	+0.00(+0.00%)
Feb 12, 2004	6.817	6.867	6.812	6.867	256,981	+0.05(+0.73%)
Feb 11, 2004	6.776	6.835	6.776	6.817	171,541	+0.00(+0.00%)
Feb 10, 2004	6.790	6.821	6.776	6.817	221,215	+0.02(+0.33%)
Feb 09, 2004	6.772	6.799	6.767	6.794	152,113	+0.05(+0.74%)
Feb 06, 2004	6.740	6.785	6.740	6.744	167,567	+0.01(+0.20%)
Feb 05, 2004	6.772	6.790	6.731	6.731	247,708	-0.07(-1.07%)
Feb 04, 2004	6.794	6.817	6.781	6.803	122,750	+0.00(+0.07%)
Feb 03, 2004	6.812	6.812	6.772	6.799	160,723	+0.03(+0.47%)
Feb 02, 2004	6.740	6.781	6.726	6.767	171,320	+0.03(+0.40%)
Jan 30, 2004	6.722	6.753	6.686	6.740	326,083	+0.03(+0.40%)
Jan 29, 2004	6.790	6.812	6.590	6.713	352,576	-0.07(-1.07%)
Jan 28, 2004	6.803	6.835	6.781	6.785	160,944	-0.01(-0.13%)
Jan 27, 2004	6.785	6.821	6.776	6.794	264,929	-0.01(-0.20%)
Jan 26, 2004	6.821	6.835	6.794	6.808	186,554	-0.00(-0.07%)
Jan 23, 2004	6.844	6.871	6.772	6.812	165,359	-0.04(-0.59%)
Jan 22, 2004	6.808	6.862	6.794	6.853	162,269	+0.05(+0.73%)
Jan 21, 2004	6.794	6.812	6.790	6.803	147,256	+0.01(+0.20%)
Jan 20, 2004	6.799	6.812	6.767	6.790	244,838	-0.02(-0.33%)
Jan 16, 2004	6.821	6.830	6.794	6.812	150,568	-0.02(-0.27%)
Jan 15, 2004	6.844	6.844	6.803	6.830	108,620	-0.00(-0.07%)
Jan 14, 2004	6.794	6.844	6.785	6.835	188,982	-0.00(-0.07%)
Jan 13, 2004	6.763	6.844	6.749	6.840	308,863	+0.06(+0.87%)
Jan 12, 2004	6.704	6.781	6.704	6.781	153,438	+0.07(+1.01%)
Jan 09, 2004	6.699	6.708	6.676	6.713	136,659	+0.04(+0.54%)
Jan 08, 2004	6.667	6.699	6.663	6.676	151,230	+0.00(+0.00%)
Jan 07, 2004	6.658	6.686	6.658	6.676	140,633	+0.01(+0.14%)
Jan 06, 2004	6.622	6.686	6.622	6.667	281,487	-0.01(-0.20%)
Jan 05, 2004	6.586	6.681	6.586	6.681	282,591	+0.03(+0.48%)
Jan 02, 2004	6.672	6.676	6.636	6.649	126,282	-0.01(-0.14%)
Dec 31, 2003	6.640	6.704	6.622	6.658	247,708	+0.05(+0.68%)
Dec 30, 2003	6.631	6.631	6.599	6.613	111,270	-0.01(-0.21%)
Dec 29, 2003	6.618	6.645	6.590	6.627	181,255	-0.01(-0.20%)
Dec 26, 2003	6.622	6.640	6.604	6.640	27,817	+0.04(+0.62%)
Dec 24, 2003	6.631	6.640	6.599	6.599	102,660	-0.04(-0.61%)
Dec 23, 2003	6.667	6.681	6.640	6.640	174,853	-0.03(-0.48%)
Dec 22, 2003	6.645	6.681	6.640	6.672	173,970	+0.01(+0.20%)
Dec 19, 2003	6.658	6.663	6.640	6.658	107,517	+0.01(+0.14%)
Dec 18, 2003	6.618	6.667	6.618	6.649	194,502	+0.03(+0.48%)
Dec 17, 2003	6.599	6.618	6.590	6.618	131,802	+0.04(+0.62%)
Dec 16, 2003	6.618	6.631	6.577	6.577	254,552	-0.03(-0.48%)
Dec 15, 2003	6.554	6.609	6.545	6.609	214,592	+0.01(+0.14%)
Dec 12, 2003	6.586	6.599	6.568	6.599	153,438	+0.03(+0.41%)
Dec 11, 2003	6.586	6.604	6.559	6.572	198,917	-0.00(-0.07%)
Dec 10, 2003	6.545	6.577	6.541	6.577	150,126	+0.02(+0.28%)
Dec 09, 2003	6.554	6.568	6.527	6.559	154,321	+0.02(+0.35%)
Dec 08, 2003	6.550	6.563	6.536	6.536	211,060	-0.01(-0.21%)
Dec 05, 2003	6.504	6.504	6.504	6.550	152,996	+0.05(+0.77%)
Dec 04, 2003	6.509	6.522	6.500	6.500	221,657	-0.01(-0.21%)
Dec 03, 2003	6.532	6.532	6.513	6.513	126,282	-0.02(-0.28%)
Dec 02, 2003	6.509	6.536	6.509	6.532	194,722	+0.00(+0.00%)