Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.381	7.445	7.317	7.418	244,095	+0.07(+1.01%)
Feb 26, 2004	7.360	7.391	7.338	7.344	150,631	-0.02(-0.22%)
Feb 25, 2004	7.423	7.445	7.360	7.360	253,497	-0.05(-0.72%)
Feb 24, 2004	7.306	7.423	7.269	7.413	139,536	+0.07(+0.94%)
Feb 23, 2004	7.354	7.381	7.285	7.344	105,874	-0.01(-0.14%)
Feb 20, 2004	7.471	7.492	7.248	7.354	246,351	-0.22(-2.95%)
Feb 19, 2004	7.562	7.583	7.508	7.578	203,475	+0.01(+0.07%)
Feb 18, 2004	7.604	7.615	7.551	7.572	161,351	-0.02(-0.28%)
Feb 17, 2004	7.556	7.604	7.498	7.594	241,274	+0.12(+1.64%)
Feb 13, 2004	7.492	7.546	7.445	7.471	225,101	+0.03(+0.36%)
Feb 12, 2004	7.439	7.466	7.376	7.445	195,765	+0.06(+0.79%)
Feb 11, 2004	7.317	7.439	7.285	7.386	146,494	+0.06(+0.80%)
Feb 10, 2004	7.296	7.328	7.290	7.328	257,635	+0.07(+1.03%)
Feb 09, 2004	7.211	7.253	7.211	7.253	137,656	+0.09(+1.19%)
Feb 06, 2004	7.072	7.179	7.072	7.168	294,493	+0.14(+1.97%)
Feb 05, 2004	7.040	7.046	7.003	7.030	71,460	+0.05(+0.76%)
Feb 04, 2004	7.009	7.019	6.961	6.977	255,378	-0.08(-1.13%)
Feb 03, 2004	6.998	7.056	6.993	7.056	166,240	+0.02(+0.30%)
Feb 02, 2004	7.051	7.051	6.966	7.035	138,220	-0.02(-0.23%)
Jan 30, 2004	6.966	7.072	6.966	7.051	202,723	+0.03(+0.38%)
Jan 29, 2004	7.088	7.088	6.955	7.025	538,212	-0.07(-0.97%)
Jan 28, 2004	7.227	7.259	7.078	7.094	246,539	-0.21(-2.84%)
Jan 27, 2004	7.285	7.306	7.253	7.301	163,231	-0.03(-0.36%)
Jan 26, 2004	7.338	7.344	7.253	7.328	159,846	+0.02(+0.29%)
Jan 23, 2004	7.333	7.365	7.285	7.306	157,213	-0.05(-0.65%)
Jan 22, 2004	7.322	7.370	7.237	7.354	369,715	+0.07(+1.02%)
Jan 21, 2004	7.200	7.285	7.200	7.280	116,029	+0.08(+1.11%)
Jan 20, 2004	7.179	7.227	7.131	7.200	208,740	+0.07(+1.04%)
Jan 16, 2004	7.147	7.168	7.088	7.126	1,064,202	-0.11(-1.47%)
Jan 15, 2004	7.237	7.259	7.179	7.232	321,197	-0.10(-1.31%)
Jan 14, 2004	7.285	7.333	7.253	7.328	110,576	+0.06(+0.80%)
Jan 13, 2004	7.301	7.301	7.248	7.269	198,961	-0.05(-0.73%)
Jan 12, 2004	7.274	7.338	7.232	7.322	197,457	+0.08(+1.10%)
Jan 09, 2004	7.274	7.344	7.237	7.243	231,683	-0.06(-0.80%)
Jan 08, 2004	7.227	7.301	7.227	7.301	212,125	+0.11(+1.48%)
Jan 07, 2004	7.189	7.243	7.189	7.195	283,398	-0.08(-1.10%)
Jan 06, 2004	7.280	7.285	7.232	7.274	1,212,953	+0.05(+0.74%)
Jan 05, 2004	7.189	7.232	7.179	7.221	317,060	+0.07(+1.04%)
Jan 02, 2004	7.115	7.157	7.104	7.147	223,032	+0.04(+0.60%)
Dec 31, 2003	7.046	7.104	7.019	7.104	214,758	+0.06(+0.91%)
Dec 30, 2003	6.987	7.046	7.009	7.040	217,767	+0.05(+0.76%)
Dec 29, 2003	6.939	6.998	6.924	6.987	145,554	+0.05(+0.69%)
Dec 26, 2003	6.913	6.939	6.849	6.939	82,932	+0.03(+0.38%)
Dec 24, 2003	6.902	6.913	6.865	6.913	47,765	+0.09(+1.25%)
Dec 23, 2003	6.817	6.838	6.769	6.828	138,972	+0.01(+0.16%)
Dec 22, 2003	6.801	6.828	6.769	6.817	284,903	-0.19(-2.73%)
Dec 19, 2003	6.966	6.993	6.939	7.009	83,496	+0.00(+0.00%)
Dec 18, 2003	6.977	7.040	6.977	7.009	92,522	-0.02(-0.23%)
Dec 17, 2003	7.035	7.040	6.977	7.025	79,359	-0.03(-0.45%)
Dec 16, 2003	6.993	7.056	6.966	7.056	58,673	+0.02(+0.30%)
Dec 15, 2003	7.078	7.078	7.078	7.035	112,080	+0.03(+0.38%)
Dec 12, 2003	6.966	7.009	6.924	7.009	63,186	+0.04(+0.61%)
Dec 11, 2003	6.897	6.966	6.780	6.966	133,895	+0.00(+0.00%)
Dec 10, 2003	6.993	6.998	6.966	6.966	308,597	-0.06(-0.91%)
Dec 09, 2003	6.998	7.025	6.966	7.030	223,032	+0.00(+0.00%)
Dec 08, 2003	6.966	7.030	6.966	7.030	160,598	+0.14(+2.09%)
Dec 05, 2003	6.924	6.950	6.886	6.886	185,798	-0.07(-1.07%)
Dec 04, 2003	6.971	6.987	6.918	6.961	257,447	+0.02(+0.31%)
Dec 03, 2003	6.817	6.961	6.913	6.939	1,480,743	+0.12(+1.71%)
Dec 02, 2003	6.791	6.828	6.743	6.822	137,468	+0.05(+0.71%)