Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.235	8.446	8.214	8.421	659,721	+0.18(+2.15%)
Dec 30, 2004	8.171	8.260	8.121	8.243	178,546	+0.07(+0.88%)
Dec 29, 2004	8.024	8.201	8.019	8.171	263,557	+0.14(+1.74%)
Dec 28, 2004	7.960	8.083	7.948	8.032	381,483	+0.07(+0.90%)
Dec 27, 2004	8.066	8.100	7.905	7.960	218,802	-0.06(-0.79%)
Dec 23, 2004	7.960	8.146	7.948	8.024	185,650	+0.09(+1.12%)
Dec 22, 2004	7.867	7.986	7.846	7.935	205,778	+0.00(+0.00%)
Dec 21, 2004	7.791	7.994	7.766	7.935	135,212	+0.10(+1.29%)
Dec 20, 2004	7.834	7.981	7.813	7.834	277,291	+0.00(+0.00%)
Dec 17, 2004	7.939	7.981	7.779	7.834	249,586	-0.11(-1.33%)
Dec 16, 2004	7.728	7.939	7.728	7.939	303,576	+0.25(+3.24%)
Dec 15, 2004	7.707	7.758	7.686	7.690	543,927	+0.00(+0.06%)
Dec 14, 2004	7.665	7.720	7.648	7.686	306,654	+0.04(+0.55%)
Dec 13, 2004	7.661	7.707	7.610	7.644	279,185	+0.00(+0.00%)
Dec 10, 2004	7.648	7.682	7.606	7.644	110,585	+0.00(+0.06%)
Dec 09, 2004	7.770	7.791	7.627	7.639	411,793	-0.10(-1.26%)
Dec 08, 2004	7.686	7.753	7.622	7.737	206,488	+0.04(+0.55%)
Dec 07, 2004	7.770	7.775	7.686	7.694	237,272	-0.06(-0.76%)
Dec 06, 2004	7.682	7.787	7.665	7.753	155,813	+0.05(+0.66%)
Dec 03, 2004	7.707	7.741	7.644	7.703	345,726	-0.03(-0.44%)
Dec 02, 2004	7.745	7.800	7.703	7.737	475,255	+0.03(+0.38%)
Dec 01, 2004	7.601	7.711	7.601	7.707	351,646	+0.08(+1.00%)
Nov 30, 2004	7.555	7.639	7.555	7.631	528,061	+0.05(+0.67%)
Nov 29, 2004	7.665	7.753	7.521	7.580	430,026	-0.06(-0.77%)
Nov 26, 2004	7.589	7.652	7.584	7.639	94,956	+0.08(+1.06%)
Nov 24, 2004	7.601	7.622	7.487	7.559	165,996	-0.01(-0.17%)
Nov 23, 2004	7.559	7.656	7.534	7.572	186,834	+0.05(+0.62%)
Nov 22, 2004	7.424	7.610	7.390	7.525	242,482	+0.12(+1.60%)
Nov 19, 2004	7.559	7.614	7.268	7.407	277,054	-0.13(-1.74%)
Nov 18, 2004	7.813	7.821	7.348	7.538	420,081	-0.26(-3.30%)
Nov 17, 2004	7.893	8.024	7.796	7.796	627,517	-0.08(-1.02%)
Nov 16, 2004	7.863	7.905	7.863	7.876	98,981	+0.01(+0.16%)
Nov 15, 2004	7.855	7.910	7.846	7.863	203,883	-0.05(-0.59%)
Nov 12, 2004	7.927	7.948	7.905	7.910	184,466	-0.00(-0.05%)
Nov 11, 2004	7.876	7.918	7.838	7.914	93,298	+0.03(+0.37%)
Nov 10, 2004	7.981	7.986	7.813	7.884	197,963	-0.06(-0.74%)
Nov 09, 2004	7.922	7.943	7.876	7.943	397,348	+0.05(+0.64%)
Nov 08, 2004	7.876	7.914	7.867	7.893	157,471	+0.01(+0.11%)
Nov 05, 2004	7.910	7.935	7.855	7.884	248,638	-0.02(-0.21%)
Nov 04, 2004	7.855	7.922	7.817	7.901	398,769	+0.05(+0.59%)
Nov 03, 2004	7.939	7.973	7.842	7.855	391,191	-0.04(-0.53%)
Nov 02, 2004	7.829	7.918	7.796	7.897	341,227	+0.07(+0.86%)
Nov 01, 2004	7.808	7.834	7.724	7.829	905,756	+0.09(+1.15%)
Oct 29, 2004	7.703	7.783	7.644	7.741	687,427	+0.09(+1.16%)
Oct 28, 2004	7.454	7.728	7.407	7.652	734,313	+0.20(+2.66%)
Oct 27, 2004	7.382	7.470	7.352	7.454	640,541	+0.10(+1.32%)
Oct 26, 2004	7.285	7.386	7.264	7.356	349,515	+0.05(+0.75%)
Oct 25, 2004	7.390	7.496	7.221	7.302	432,631	-0.07(-0.92%)
Oct 22, 2004	7.306	7.432	7.306	7.369	380,772	+0.11(+1.45%)
Oct 21, 2004	7.103	7.285	7.103	7.264	1,850,583	+0.12(+1.65%)
Oct 20, 2004	7.141	7.171	7.116	7.145	110,348	+0.02(+0.30%)
Oct 19, 2004	7.137	7.209	7.074	7.124	297,419	-0.03(-0.47%)
Oct 18, 2004	7.137	7.213	7.095	7.158	342,411	+0.04(+0.53%)
Oct 15, 2004	7.074	7.238	7.048	7.120	536,349	+0.04(+0.60%)
Oct 14, 2004	7.057	7.095	7.023	7.078	246,034	+0.07(+1.02%)
Oct 13, 2004	7.166	7.183	6.981	7.006	686,953	-0.12(-1.72%)
Oct 12, 2004	7.179	7.179	7.078	7.128	340,516	-0.10(-1.40%)
Oct 11, 2004	6.765	7.230	6.761	7.230	1,219,514	+0.70(+10.74%)
Oct 08, 2004	6.634	6.634	6.499	6.529	192,280	-0.11(-1.59%)
Oct 07, 2004	6.651	6.693	6.630	6.634	892,258	-0.04(-0.57%)
Oct 06, 2004	6.626	6.693	6.605	6.672	331,518	+0.05(+0.77%)
Oct 05, 2004	6.643	6.664	6.605	6.622	241,771	-0.01(-0.13%)
Oct 04, 2004	6.482	6.647	6.482	6.630	286,053	+0.15(+2.28%)