Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.151	4.153	4.136	4.151	391,888	+0.01(+0.14%)
Oct 28, 2004	4.142	4.153	4.131	4.145	218,464	+0.01(+0.14%)
Oct 27, 2004	4.139	4.145	4.122	4.139	565,312	+0.01(+0.27%)
Oct 26, 2004	4.125	4.131	4.111	4.128	441,539	+0.01(+0.21%)
Oct 25, 2004	4.117	4.122	4.105	4.120	435,865	+0.01(+0.27%)
Oct 22, 2004	4.125	4.128	4.108	4.108	539,777	-0.02(-0.48%)
Oct 21, 2004	4.134	4.136	4.117	4.128	283,010	+0.00(+0.00%)
Oct 20, 2004	4.139	4.145	4.120	4.128	435,155	-0.01(-0.20%)
Oct 19, 2004	4.128	4.139	4.117	4.136	475,585	+0.01(+0.27%)
Oct 18, 2004	4.125	4.136	4.120	4.125	293,650	+0.01(+0.21%)
Oct 15, 2004	4.142	4.142	4.117	4.117	624,893	-0.01(-0.34%)
Oct 14, 2004	4.134	4.139	4.120	4.131	347,202	+0.00(+0.00%)
Oct 13, 2004	4.159	4.159	4.125	4.131	298,260	-0.04(-0.88%)
Oct 12, 2004	4.162	4.170	4.151	4.167	342,237	+0.01(+0.27%)
Oct 11, 2004	4.165	4.167	4.156	4.156	329,824	-0.01(-0.14%)
Oct 08, 2004	4.167	4.167	4.145	4.162	384,795	+0.01(+0.27%)
Oct 07, 2004	4.153	4.159	4.134	4.151	473,812	-0.00(-0.07%)
Oct 06, 2004	4.153	4.159	4.134	4.153	397,917	+0.01(+0.20%)
Oct 05, 2004	4.151	4.159	4.134	4.145	404,655	-0.00(-0.07%)
Oct 04, 2004	4.125	4.153	4.125	4.148	230,167	+0.01(+0.20%)
Oct 01, 2004	4.128	4.139	4.114	4.139	319,185	+0.02(+0.41%)
Sep 30, 2004	4.145	4.145	4.105	4.122	287,621	-0.02(-0.54%)
Sep 29, 2004	4.122	4.145	4.122	4.145	317,411	-0.01(-0.14%)
Sep 28, 2004	4.142	4.153	4.125	4.151	422,388	+0.02(+0.48%)
Sep 27, 2004	4.142	4.142	4.117	4.131	308,900	-0.01(-0.14%)
Sep 24, 2004	4.122	4.139	4.114	4.136	463,527	+0.03(+0.69%)
Sep 23, 2004	4.131	4.131	4.103	4.108	388,696	-0.02(-0.48%)
Sep 22, 2004	4.131	4.142	4.100	4.128	572,050	-0.00(-0.07%)
Sep 21, 2004	4.128	4.131	4.111	4.131	721,358	+0.01(+0.34%)
Sep 20, 2004	4.120	4.125	4.094	4.117	523,463	+0.01(+0.34%)
Sep 17, 2004	4.083	4.103	4.080	4.103	340,818	+0.01(+0.28%)
Sep 16, 2004	4.105	4.105	4.074	4.091	677,381	+0.01(+0.21%)
Sep 15, 2004	4.074	4.089	4.060	4.083	421,324	+0.00(+0.07%)
Sep 14, 2004	4.103	4.105	4.066	4.080	283,720	-0.01(-0.34%)
Sep 13, 2004	4.103	4.122	4.091	4.094	171,296	-0.01(-0.21%)
Sep 10, 2004	4.111	4.111	4.094	4.103	179,452	-0.03(-0.61%)
Sep 09, 2004	4.125	4.139	4.117	4.128	379,830	+0.00(+0.07%)
Sep 08, 2004	4.131	4.136	4.114	4.125	376,283	-0.01(-0.14%)
Sep 07, 2004	4.111	4.131	4.111	4.131	305,708	+0.03(+0.69%)
Sep 03, 2004	4.103	4.111	4.091	4.103	221,301	+0.01(+0.21%)
Sep 02, 2004	4.125	4.125	4.091	4.094	371,318	-0.02(-0.55%)
Sep 01, 2004	4.108	4.139	4.097	4.117	493,318	+0.02(+0.55%)
Aug 31, 2004	4.111	4.120	4.091	4.094	412,812	+0.01(+0.14%)
Aug 30, 2004	4.066	4.091	4.066	4.089	363,161	+0.02(+0.55%)
Aug 27, 2004	4.072	4.083	4.060	4.066	416,359	+0.01(+0.21%)
Aug 26, 2004	4.055	4.058	4.038	4.058	323,440	+0.01(+0.28%)
Aug 25, 2004	4.029	4.046	4.021	4.046	250,383	+0.03(+0.84%)
Aug 24, 2004	4.027	4.035	4.012	4.012	458,207	-0.01(-0.35%)
Aug 23, 2004	4.027	4.035	4.015	4.027	213,854	+0.01(+0.14%)
Aug 20, 2004	4.018	4.021	3.984	4.021	285,138	+0.03(+0.78%)
Aug 19, 2004	3.998	4.010	3.970	3.990	433,737	+0.00(+0.00%)
Aug 18, 2004	3.998	4.001	3.973	3.990	265,278	+0.02(+0.50%)
Aug 17, 2004	3.987	3.998	3.970	3.970	384,440	-0.00(-0.07%)
Aug 16, 2004	3.998	3.998	3.967	3.973	272,371	-0.00(-0.07%)
Aug 13, 2004	3.981	3.993	3.962	3.976	321,667	+0.02(+0.57%)
Aug 12, 2004	3.981	3.998	3.953	3.953	379,475	-0.04(-0.99%)
Aug 11, 2004	4.021	4.032	3.990	3.993	554,672	-0.02(-0.42%)
Aug 10, 2004	4.007	4.029	3.998	4.010	230,522	+0.01(+0.28%)
Aug 09, 2004	4.010	4.012	3.993	3.998	146,825	+0.00(+0.07%)
Aug 06, 2004	3.993	4.015	3.993	3.995	344,365	+0.01(+0.21%)
Aug 05, 2004	4.001	4.012	3.984	3.987	136,185	-0.01(-0.21%)
Aug 04, 2004	4.018	4.018	3.990	3.995	234,423	-0.01(-0.14%)
Aug 03, 2004	4.004	4.018	3.995	4.001	423,806	+0.01(+0.28%)